KissMeData/top30/20231122/top30-tv-20231122-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	98900	2	2400	2.49	10242602	16373917	68226958	10242602	2.49	62.55	15.01	15.01	1030054995700	15.27	15.27	1030054995700
3	두산로보틱스	454910	2	65200	2	5600	9.40	9207904	3954875	64819980	9207904	9.40	232.82	14.21	14.21	600151366100	14.20	14.20	600151366100
4	삼성전자	005930	3	72400	5	-400	-0.55	7113837	9712881	5969782550	7113837	-0.55	73.24	0.12	0.12	513505799200	0.12	0.12	513505799200
5	에코아이	448280	4	78300	2	16000	25.68	6536696	12779560	9877043	6536696	25.68	51.15	66.18	66.18	502407968300	64.96	64.96	502407968300
6	KODEX 200선물인버스2X	252670	5	2560	2	15	0.59	81077049	107641136	542500000	81077049	0.59	75.32	14.95	14.95	208724852545	15.03	15.03	208724852545
7	SK하이닉스	000660	6	129800	5	-2200	-1.67	1273543	2439306	728002365	1273543	-1.67	52.21	0.17	0.17	165867394600	0.18	0.18	165867394600
8	KODEX 코스닥150선물인버스	251340	7	3930	2	50	1.29	39739853	50411144	101100000	39739853	1.29	78.83	39.31	39.31	156029459365	39.27	39.27	156029459365
9	에코프로	086520	8	704000	5	-21000	-2.90	214159	469959	26627668	214159	-2.90	45.57	0.80	0.80	151772760000	0.81	0.81	151772760000
10	신성델타테크	065350	9	42200	2	3050	7.79	3605712	1331807	27483948	3605712	7.79	270.74	13.12	13.12	151558791950	13.07	13.07	151558791950
11	KODEX 레버리지	122630	10	16220	5	-100	-0.61	8898547	20186052	141550000	8898547	-0.61	44.08	6.29	6.29	143670865245	6.26	6.26	143670865245
12	KODEX 코스닥150레버리지	233740	11	9535	5	-240	-2.46	14926908	28331620	119300000	14926908	-2.46	52.69	12.51	12.51	142673043540	12.54	12.54	142673043540
13	스마트레이더시스템	424960	12	15880	2	1440	9.97	8688313	3079674	15012340	8688313	9.97	282.12	57.87	57.87	141757631240	59.46	59.46	141757631240
14	포스코퓨처엠	003670	13	303000	5	-500	-0.16	419031	584121	77463220	419031	-0.16	71.74	0.54	0.54	128379206500	0.55	0.55	128379206500
15	동인기연	111380	14	29250	2	100	0.34	3911085	9349741	6128000	3911085	0.34	41.83	63.82	63.82	119411518750	66.62	66.62	119411518750
16	우듬지팜	403490	15	2935	2	200	7.31	38387476	60081360	44924464	38387476	7.31	63.89	85.45	85.45	115032995735	87.24	87.24	115032995735
17	에코프로비엠	247540	16	239500	5	-6000	-2.44	436706	913147	97801344	436706	-2.44	47.82	0.45	0.45	105749145500	0.45	0.45	105749145500
18	POSCO홀딩스	005490	17	470500	5	-3500	-0.74	223047	418594	84571230	223047	-0.74	53.28	0.26	0.26	104987394500	0.26	0.26	104987394500
19	알테오젠	196170	18	74500	2	2800	3.91	1407685	1030144	51770806	1407685	3.91	136.65	2.72	2.72	104771490100	2.72	2.72	104771490100
20	KODEX 코스닥150	229200	19	12720	5	-150	-1.17	7145224	8422059	56800000	7145224	-1.17	84.84	12.58	12.58	90897040115	12.58	12.58	90897040115
21	체시스	033250	20	3145	2	465	17.35	27537987	5411473	32000000	27537987	17.35	508.88	86.06	86.06	84805981740	84.27	84.27	84805981740
22	레인보우로보틱스	277810	21	167100	5	-200	-0.12	482459	357689	19382858	482459	-0.12	134.88	2.49	2.49	81453888600	2.51	2.51	81453888600
23	에스피지	058610	22	33350	2	1850	5.87	2211164	500391	22177360	2211164	5.87	441.89	9.97	9.97	74038284150	10.01	10.01	74038284150
24	대원제약	003220	23	16960	2	620	3.79	3910341	67295	21964670	3910341	3.79	5810.75	17.80	17.80	70286062880	18.87	18.87	70286062880
25	서남	294630	24	4435	2	580	15.05	15571215	698818	23538459	15571215	15.05	2228.22	66.15	66.15	68988848720	66.09	66.09	68988848720
26	포스코DX	022100	25	55100	5	-200	-0.36	1149189	1750604	152034729	1149189	-0.36	65.65	0.76	0.76	63559062500	0.76	0.76	63559062500
27	삼성SDI	006400	26	467500	2	1500	0.32	135057	305803	68764530	135057	0.32	44.16	0.20	0.20	63226311000	0.20	0.20	63226311000
28	파두	440110	27	21650	2	1500	7.44	2850930	1498954	48691003	2850930	7.44	190.19	5.86	5.86	63170747300	5.99	5.99	63170747300
29	디티앤씨알오	383930	28	7510	2	820	12.26	8190859	5475927	12694512	8190859	12.26	149.58	64.52	64.52	61791708040	64.81	64.81	61791708040
30	이수페타시스	007660	29	31150	5	-1150	-3.56	1962126	4750178	63246419	1962126	-3.56	41.31	3.10	3.10	60844298050	3.09	3.09	60844298050
31	KODEX 200	069500	30	33615	5	-110	-0.33	1634728	7262668	197100000	1634728	-0.33	22.51	0.83	0.83	54849711500	0.83	0.83	54849711500