KissMeData/top30/20231122/top30-tv-20231122-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	97300	2	800	0.83	10704963	16373917	68226958	10704963	0.83	65.38	15.69	15.69	1075258162800	16.20	16.20	1075258162800
3	두산로보틱스	454910	2	64300	2	4700	7.89	9672362	3954875	64819980	9672362	7.89	244.57	14.92	14.92	630283119600	15.12	15.12	630283119600
4	삼성전자	005930	3	72700	5	-100	-0.14	8161884	9712881	5969782550	8161884	-0.14	84.03	0.14	0.14	589504457500	0.14	0.14	589504457500
5	에코아이	448280	4	75700	2	13400	21.51	7070731	12779560	9877043	7070731	21.51	55.33	71.59	71.59	543896894200	72.74	72.74	543896894200
6	KODEX 200선물인버스2X	252670	5	2545	3	0	0.00	94685985	107641136	542500000	94685985	0.00	87.96	17.45	17.45	243481971715	17.64	17.64	243481971715
7	SK하이닉스	000660	6	130200	5	-1800	-1.36	1483521	2439306	728002365	1483521	-1.36	60.82	0.20	0.20	193177689500	0.20	0.20	193177689500
8	KODEX 코스닥150선물인버스	251340	7	3905	2	25	0.64	45452694	50411144	101100000	45452694	0.64	90.16	44.96	44.96	178383278870	45.18	45.18	178383278870
9	KODEX 코스닥150레버리지	233740	8	9665	5	-110	-1.13	17686930	28331620	119300000	17686930	-1.13	62.43	14.83	14.83	169167519160	14.67	14.67	169167519160
10	KODEX 레버리지	122630	9	16340	2	20	0.12	10221618	20186052	141550000	10221618	0.12	50.64	7.22	7.22	165228608725	7.14	7.14	165228608725
11	신성델타테크	065350	10	41850	2	2700	6.90	3811891	1331807	27483948	3811891	6.90	286.22	13.87	13.87	160228000700	13.93	13.93	160228000700
12	에코프로	086520	11	705000	5	-20000	-2.76	225345	469959	26627668	225345	-2.76	47.95	0.85	0.85	159644337000	0.85	0.85	159644337000
13	스마트레이더시스템	424960	12	15090	2	650	4.50	9304989	3079674	15012340	9304989	4.50	302.14	61.98	61.98	151251883970	66.77	66.77	151251883970
14	포스코퓨처엠	003670	13	304000	2	500	0.16	459721	584121	77463220	459721	0.16	78.70	0.59	0.59	140712560000	0.60	0.60	140712560000
15	동인기연	111380	14	28900	5	-250	-0.86	4087044	9349741	6128000	4087044	-0.86	43.71	66.69	66.69	124536988900	70.32	70.32	124536988900
16	우듬지팜	403490	15	2875	2	140	5.12	40137658	60081360	44924464	40137658	5.12	66.81	89.34	89.34	120089704360	92.98	92.98	120089704360
17	에코프로비엠	247540	16	240000	5	-5500	-2.24	486545	913147	97801344	486545	-2.24	53.28	0.50	0.50	117673451500	0.50	0.50	117673451500
18	POSCO홀딩스	005490	17	471000	5	-3000	-0.63	246777	418594	84571230	246777	-0.63	58.95	0.29	0.29	116146909000	0.29	0.29	116146909000
19	알테오젠	196170	18	74300	2	2600	3.63	1518967	1030144	51770806	1518967	3.63	147.45	2.93	2.93	113067929300	2.94	2.94	113067929300
20	큐로셀	372320	19	33900	2	7050	26.26	3595860	1432021	13612736	3595860	26.26	251.10	26.42	26.42	106034345650	22.98	22.98	106034345650
21	KODEX 코스닥150	229200	20	12800	5	-70	-0.54	8160954	8422059	56800000	8160954	-0.54	96.90	14.37	14.37	103851131605	14.28	14.28	103851131605
22	체시스	033250	21	3105	2	425	15.86	29681927	5411473	32000000	29681927	15.86	548.50	92.76	92.76	91505421380	92.09	92.09	91505421380
23	레인보우로보틱스	277810	22	167200	5	-100	-0.06	502665	357689	19382858	502665	-0.06	140.53	2.59	2.59	84836527100	2.62	2.62	84836527100
24	카카오	035720	23	50600	2	1350	2.74	1627168	2483017	444495970	1627168	2.74	65.53	0.37	0.37	80473196200	0.36	0.36	80473196200
25	에스피지	058610	24	33800	2	2300	7.30	2372592	500391	22177360	2372592	7.30	474.15	10.70	10.70	79500412350	10.61	10.61	79500412350
26	서남	294630	25	4275	2	420	10.89	17313457	698818	23538459	17313457	10.89	2477.53	73.55	73.55	76563462665	76.09	76.09	76563462665
27	대원제약	003220	26	16850	2	510	3.12	4042930	67295	21964670	4042930	3.12	6007.77	18.41	18.41	72532370120	19.60	19.60	72532370120
28	흥아해운	003280	27	2150	2	437	25.51	34700450	452705	240424899	34700450	25.51	7665.13	14.43	14.43	71188572365	13.77	13.77	71188572365
29	포스코DX	022100	28	55600	2	300	0.54	1252266	1750604	152034729	1252266	0.54	71.53	0.82	0.82	69251643800	0.82	0.82	69251643800
30	삼성SDI	006400	29	469500	2	3500	0.75	146695	305803	68764530	146695	0.75	47.97	0.21	0.21	68671757000	0.21	0.21	68671757000
31	이수페타시스	007660	30	31700	5	-600	-1.86	2156600	4750178	63246419	2156600	-1.86	45.40	3.41	3.41	66936290100	3.34	3.34	66936290100