KissMeData/top30/20231122/top30-tv-20231122-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	90300	5	-6200	-6.42	13589183	16373917	68226958	13589183	-6.42	82.99	19.92	19.92	1340512868800	21.76	21.76	1340512868800
3	삼성전자	005930	2	72700	5	-100	-0.14	9870919	9712881	5969782550	9870919	-0.14	101.63	0.17	0.17	713916895700	0.16	0.16	713916895700
4	두산로보틱스	454910	3	63500	2	3900	6.54	10626133	3954875	64819980	10626133	6.54	268.68	16.39	16.39	690827133400	16.78	16.78	690827133400
5	에코아이	448280	4	79700	2	17400	27.93	7917678	12779560	9877043	7917678	27.93	61.96	80.16	80.16	610108132100	77.50	77.50	610108132100
6	KODEX 200선물인버스2X	252670	5	2535	5	-10	-0.39	109035089	107641136	542500000	109035089	-0.39	101.29	20.10	20.10	279856702220	20.35	20.35	279856702220
7	SK하이닉스	000660	6	131400	5	-600	-0.45	1823004	2439306	728002365	1823004	-0.45	74.73	0.25	0.25	237641547300	0.25	0.25	237641547300
8	에코프로	086520	7	699000	5	-26000	-3.59	295968	469959	26627668	295968	-3.59	62.98	1.11	1.11	209052141000	1.12	1.12	209052141000
9	KODEX 레버리지	122630	8	16395	2	75	0.46	12639718	20186052	141550000	12639718	0.46	62.62	8.93	8.93	204894287630	8.83	8.83	204894287630
10	KODEX 코스닥150선물인버스	251340	9	3920	2	40	1.03	52172973	50411144	101100000	52172973	1.03	103.49	51.61	51.61	204658824280	51.64	51.64	204658824280
11	KODEX 코스닥150레버리지	233740	10	9590	5	-185	-1.89	21026948	28331620	119300000	21026948	-1.89	74.22	17.63	17.63	201378921825	17.60	17.60	201378921825
12	큐로셀	372320	11	32550	2	5700	21.23	5643918	1432021	13612736	5643918	21.23	394.12	41.46	41.46	173617345350	39.18	39.18	173617345350
13	신성델타테크	065350	12	41850	2	2700	6.90	3968053	1331807	27483948	3968053	6.90	297.95	14.44	14.44	166739691200	14.50	14.50	166739691200
14	스마트레이더시스템	424960	13	15060	2	620	4.29	10046995	3079674	15012340	10046995	4.29	326.24	66.92	66.92	162395822320	71.83	71.83	162395822320
15	포스코퓨처엠	003670	14	303000	5	-500	-0.16	509101	584121	77463220	509101	-0.16	87.16	0.66	0.66	155711757000	0.66	0.66	155711757000
16	에코프로비엠	247540	15	238000	5	-7500	-3.05	591466	913147	97801344	591466	-3.05	64.77	0.60	0.60	142740004500	0.61	0.61	142740004500
17	POSCO홀딩스	005490	16	471000	5	-3000	-0.63	284129	418594	84571230	284129	-0.63	67.88	0.34	0.34	133752342500	0.34	0.34	133752342500
18	동인기연	111380	17	29450	2	300	1.03	4336922	9349741	6128000	4336922	1.03	46.39	70.77	70.77	131873380200	73.07	73.07	131873380200
19	우듬지팜	403490	18	2785	2	50	1.83	42437165	60081360	44924464	42437165	1.83	70.63	94.46	94.46	126559654825	101.15	101.15	126559654825
20	알테오젠	196170	19	73400	2	1700	2.37	1627319	1030144	51770806	1627319	2.37	157.97	3.14	3.14	121029532300	3.19	3.19	121029532300
21	KODEX 코스닥150	229200	20	12755	5	-115	-0.89	9115502	8422059	56800000	9115502	-0.89	108.23	16.05	16.05	116059692250	16.02	16.02	116059692250
22	카카오	035720	21	50600	2	1350	2.74	2156271	2483017	444495970	2156271	2.74	86.84	0.49	0.49	107310144600	0.48	0.48	107310144600
23	레인보우로보틱스	277810	22	161900	5	-5400	-3.23	631028	357689	19382858	631028	-3.23	176.42	3.26	3.26	105854487100	3.37	3.37	105854487100
24	체시스	033250	23	3055	2	375	13.99	30682549	5411473	32000000	30682549	13.99	566.99	95.88	95.88	94616084035	96.78	96.78	94616084035
25	흥아해운	003280	24	2190	2	477	27.85	43315928	452705	240424899	43315928	27.85	9568.25	18.02	18.02	90055775790	17.10	17.10	90055775790
26	뷰노	338220	25	41850	2	3250	8.42	2188236	974861	12025564	2188236	8.42	224.47	18.20	18.20	87767131350	17.44	17.44	87767131350
27	KODEX 200	069500	26	33785	2	60	0.18	2566340	7262668	197100000	2566340	0.18	35.34	1.30	1.30	86295655805	1.30	1.30	86295655805
28	에스피지	058610	27	33000	2	1500	4.76	2550047	500391	22177360	2550047	4.76	509.61	11.50	11.50	85426436550	11.67	11.67	85426436550
29	삼성SDI	006400	28	471500	2	5500	1.18	177198	305803	68764530	177198	1.18	57.95	0.26	0.26	83047939000	0.26	0.26	83047939000
30	서남	294630	29	4380	2	525	13.62	18557023	698818	23538459	18557023	13.62	2655.49	78.84	78.84	81980377890	79.52	79.52	81980377890
31	이수페타시스	007660	30	31650	5	-650	-2.01	2590133	4750178	63246419	2590133	-2.01	54.53	4.10	4.10	80739392150	4.03	4.03	80739392150