KissMeData/top30/20231122/top30-tv-20231122-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	92700	5	-3800	-3.94	14238511	16373917	68226958	14238511	-3.94	86.96	20.87	20.87	1400315550600	22.14	22.14	1400315550600
3	삼성전자	005930	2	72700	5	-100	-0.14	10454131	9712881	5969782550	10454131	-0.14	107.63	0.18	0.18	756320843200	0.17	0.17	756320843200
4	두산로보틱스	454910	3	63400	2	3800	6.38	10920704	3954875	64819980	10920704	6.38	276.13	16.85	16.85	709524978500	17.27	17.27	709524978500
5	에코아이	448280	4	80400	2	18100	29.05	8426611	12779560	9877043	8426611	29.05	65.94	85.32	85.32	650765780300	81.95	81.95	650765780300
6	KODEX 200선물인버스2X	252670	5	2540	5	-5	-0.20	115188648	107641136	542500000	115188648	-0.20	107.01	21.23	21.23	295477831910	21.44	21.44	295477831910
7	SK하이닉스	000660	6	130900	5	-1100	-0.83	1954810	2439306	728002365	1954810	-0.83	80.14	0.27	0.27	254927988500	0.27	0.27	254927988500
8	에코프로	086520	7	701000	5	-24000	-3.31	311377	469959	26627668	311377	-3.31	66.26	1.17	1.17	219825887000	1.18	1.18	219825887000
9	KODEX 코스닥150선물인버스	251340	8	3910	2	30	0.77	54606310	50411144	101100000	54606310	0.77	108.32	54.01	54.01	214185750095	54.18	54.18	214185750095
10	KODEX 레버리지	122630	9	16370	2	50	0.31	13143331	20186052	141550000	13143331	0.31	65.11	9.29	9.29	213142880740	9.20	9.20	213142880740
11	KODEX 코스닥150레버리지	233740	10	9625	5	-150	-1.53	22090575	28331620	119300000	22090575	-1.53	77.97	18.52	18.52	211608063755	18.43	18.43	211608063755
12	큐로셀	372320	11	32700	2	5850	21.79	6505773	1432021	13612736	6505773	21.79	454.31	47.79	47.79	201915672900	45.36	45.36	201915672900
13	신성델타테크	065350	12	42100	2	2950	7.54	4077480	1331807	27483948	4077480	7.54	306.16	14.84	14.84	171335915450	14.81	14.81	171335915450
14	스마트레이더시스템	424960	13	14880	2	440	3.05	10207908	3079674	15012340	10207908	3.05	331.46	68.00	68.00	164805114890	73.78	73.78	164805114890
15	포스코퓨처엠	003670	14	303500	3	0	0.00	536189	584121	77463220	536189	0.00	91.79	0.69	0.69	163915960500	0.70	0.70	163915960500
16	에코프로비엠	247540	15	239500	5	-6000	-2.44	619725	913147	97801344	619725	-2.44	67.87	0.63	0.63	149494743000	0.64	0.64	149494743000
17	POSCO홀딩스	005490	16	471500	5	-2500	-0.53	299159	418594	84571230	299159	-0.53	71.47	0.35	0.35	140833062500	0.35	0.35	140833062500
18	동인기연	111380	17	29150	3	0	0.00	4473812	9349741	6128000	4473812	0.00	47.85	73.01	73.01	135881411600	76.07	76.07	135881411600
19	우듬지팜	403490	18	2825	2	90	3.29	43087250	60081360	44924464	43087250	3.29	71.71	95.91	95.91	128380452485	101.16	101.16	128380452485
20	알테오젠	196170	19	73700	2	2000	2.79	1665244	1030144	51770806	1665244	2.79	161.65	3.22	3.22	123820320000	3.25	3.25	123820320000
21	KODEX 코스닥150	229200	20	12770	5	-100	-0.78	9657235	8422059	56800000	9657235	-0.78	114.67	17.00	17.00	122973499640	16.95	16.95	122973499640
22	카카오	035720	21	50400	2	1150	2.34	2350788	2483017	444495970	2350788	2.34	94.67	0.53	0.53	117123810500	0.52	0.52	117123810500
23	레인보우로보틱스	277810	22	161400	5	-5900	-3.53	681091	357689	19382858	681091	-3.53	190.41	3.51	3.51	113968794300	3.64	3.64	113968794300
24	흥아해운	003280	23	2195	2	482	28.14	47161775	452705	240424899	47161775	28.14	9999.99	19.62	19.62	98557149425	18.68	18.68	98557149425
25	체시스	033250	24	3125	2	445	16.60	31555405	5411473	32000000	31555405	16.60	583.12	98.61	98.61	97333407220	97.33	97.33	97333407220
26	뷰노	338220	25	41850	2	3250	8.42	2355974	974861	12025564	2355974	8.42	241.67	19.59	19.59	94774557650	18.83	18.83	94774557650
27	KODEX 200	069500	26	33760	2	35	0.10	2801880	7262668	197100000	2801880	0.10	38.58	1.42	1.42	94251425030	1.42	1.42	94251425030
28	삼성SDI	006400	27	472000	2	6000	1.29	194781	305803	68764530	194781	1.29	63.69	0.28	0.28	91347150500	0.28	0.28	91347150500
29	에스피지	058610	28	33200	2	1700	5.40	2615813	500391	22177360	2615813	5.40	522.75	11.79	11.79	87608428300	11.90	11.90	87608428300
30	칩스앤미디어	094360	29	26850	2	700	2.68	3231796	6329022	9640315	3231796	2.68	51.06	33.52	33.52	85827763200	33.16	33.16	85827763200
31	서남	294630	30	4230	2	375	9.73	19164065	698818	23538459	19164065	9.73	2742.35	81.42	81.42	84588071375	84.96	84.96	84588071375