KissMeData/top30/20231122/top30-tv-20231122-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	91200	5	-5300	-5.49	14605986	16373917	68226958	14605986	-5.49	89.20	21.41	21.41	1434087288100	23.05	23.05	1434087288100
3	삼성전자	005930	2	72800	3	0	0.00	11083337	9712881	5969782550	11083337	0.00	114.11	0.19	0.19	802133608700	0.18	0.18	802133608700
4	두산로보틱스	454910	3	63600	2	4000	6.71	11206599	3954875	64819980	11206599	6.71	283.36	17.29	17.29	727738628800	17.65	17.65	727738628800
5	에코아이	448280	4	80900	1	18600	29.86	8725503	12779560	9877043	8725503	29.86	68.28	88.34	88.34	674877686200	84.46	84.46	674877686200
6	KODEX 200선물인버스2X	252670	5	2535	5	-10	-0.39	117581783	107641136	542500000	117581783	-0.39	109.23	21.67	21.67	301546427485	21.93	21.93	301546427485
7	SK하이닉스	000660	6	131300	5	-700	-0.53	2089359	2439306	728002365	2089359	-0.53	85.65	0.29	0.29	272581254100	0.29	0.29	272581254100
8	큐로셀	372320	7	34450	2	7600	28.31	7589998	1432021	13612736	7589998	28.31	530.02	55.76	55.76	239439301000	51.06	51.06	239439301000
9	에코프로	086520	8	700000	5	-25000	-3.45	323972	469959	26627668	323972	-3.45	68.94	1.22	1.22	228645398000	1.23	1.23	228645398000
10	KODEX 코스닥150선물인버스	251340	9	3915	2	35	0.90	56146276	50411144	101100000	56146276	0.90	111.38	55.54	55.54	220210491825	55.64	55.64	220210491825
11	KODEX 레버리지	122630	10	16380	2	60	0.37	13489804	20186052	141550000	13489804	0.37	66.83	9.53	9.53	218817744020	9.44	9.44	218817744020
12	KODEX 코스닥150레버리지	233740	11	9635	5	-140	-1.43	22670392	28331620	119300000	22670392	-1.43	80.02	19.00	19.00	217194823230	18.90	18.90	217194823230
13	신성델타테크	065350	12	42700	2	3550	9.07	4264444	1331807	27483948	4264444	9.07	320.20	15.52	15.52	179288461850	15.28	15.28	179288461850
14	포스코퓨처엠	003670	13	303500	3	0	0.00	554844	584121	77463220	554844	0.00	94.99	0.72	0.72	169574578500	0.72	0.72	169574578500
15	스마트레이더시스템	424960	14	14930	2	490	3.39	10334255	3079674	15012340	10334255	3.39	335.56	68.84	68.84	166686516080	74.37	74.37	166686516080
16	에코프로비엠	247540	15	239500	5	-6000	-2.44	642655	913147	97801344	642655	-2.44	70.38	0.66	0.66	154987279000	0.66	0.66	154987279000
17	POSCO홀딩스	005490	16	472000	5	-2000	-0.42	312830	418594	84571230	312830	-0.42	74.73	0.37	0.37	147282206500	0.37	0.37	147282206500
18	동인기연	111380	17	29300	2	150	0.51	4545235	9349741	6128000	4545235	0.51	48.61	74.17	74.17	137961222850	76.84	76.84	137961222850
19	우듬지팜	403490	18	2795	2	60	2.19	43679520	60081360	44924464	43679520	2.19	72.70	97.23	97.23	130036874200	103.56	103.56	130036874200
20	알테오젠	196170	19	73500	2	1800	2.51	1705110	1030144	51770806	1705110	2.51	165.52	3.29	3.29	126751198400	3.33	3.33	126751198400
21	KODEX 코스닥150	229200	20	12780	5	-90	-0.70	9865505	8422059	56800000	9865505	-0.70	117.14	17.37	17.37	125635748925	17.31	17.31	125635748925
22	카카오	035720	21	50300	2	1050	2.13	2449974	2483017	444495970	2449974	2.13	98.67	0.55	0.55	122112583200	0.55	0.55	122112583200
23	레인보우로보틱스	277810	22	161100	5	-6200	-3.71	719408	357689	19382858	719408	-3.71	201.13	3.71	3.71	120149398900	3.85	3.85	120149398900
24	흥아해운	003280	23	2225	1	512	29.89	48374670	452705	240424899	48374670	29.89	9999.99	20.12	20.12	101244516280	18.93	18.93	101244516280
25	뷰노	338220	24	42100	2	3500	9.07	2487242	974861	12025564	2487242	9.07	255.14	20.68	20.68	100292864000	19.81	19.81	100292864000
26	삼성SDI	006400	25	471500	2	5500	1.18	213134	305803	68764530	213134	1.18	69.70	0.31	0.31	100005734500	0.31	0.31	100005734500
27	체시스	033250	26	3140	2	460	17.16	32307530	5411473	32000000	32307530	17.16	597.02	100.96	100.96	99681319110	99.21	99.21	99681319110
28	KODEX 200	069500	27	33785	2	60	0.18	2889771	7262668	197100000	2889771	0.18	39.79	1.47	1.47	97220359625	1.46	1.46	97220359625
29	칩스앤미디어	094360	28	26600	2	450	1.72	3396170	6329022	9640315	3396170	1.72	53.66	35.23	35.23	90216687650	35.18	35.18	90216687650
30	에스피지	058610	29	33200	2	1700	5.40	2663957	500391	22177360	2663957	5.40	532.38	12.01	12.01	89206981300	12.12	12.12	89206981300
31	이수페타시스	007660	30	31800	5	-500	-1.55	2779990	4750178	63246419	2779990	-1.55	58.52	4.40	4.40	86755699850	4.31	4.31	86755699850