KissMeData/top30/20231122/top30-tv-20231122-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	91200	5	-5300	-5.49	14611213	16373917	68226958	14611213	-5.49	89.23	21.42	21.42	1434563990500	23.06	23.06	1434563990500
3	삼성전자	005930	2	72800	3	0	0.00	11091889	9712881	5969782550	11091889	0.00	114.20	0.19	0.19	802756194300	0.18	0.18	802756194300
4	두산로보틱스	454910	3	63600	2	4000	6.71	11211272	3954875	64819980	11211272	6.71	283.48	17.30	17.30	728035831600	17.66	17.66	728035831600
5	에코아이	448280	4	80900	1	18600	29.86	8726609	12779560	9877043	8726609	29.86	68.29	88.35	88.35	674967161600	84.47	84.47	674967161600
6	KODEX 200선물인버스2X	252670	5	2535	5	-10	-0.39	117963224	107641136	542500000	117963224	-0.39	109.59	21.74	21.74	302513380420	22.00	22.00	302513380420
7	SK하이닉스	000660	6	131300	5	-700	-0.53	2090531	2439306	728002365	2090531	-0.53	85.70	0.29	0.29	272735137700	0.29	0.29	272735137700
8	큐로셀	372320	7	34450	2	7600	28.31	7593518	1432021	13612736	7593518	28.31	530.27	55.78	55.78	239560565000	51.08	51.08	239560565000
9	에코프로	086520	8	700000	5	-25000	-3.45	324195	469959	26627668	324195	-3.45	68.98	1.22	1.22	228801498000	1.23	1.23	228801498000
10	KODEX 코스닥150선물인버스	251340	9	3915	2	35	0.90	56159746	50411144	101100000	56159746	0.90	111.40	55.55	55.55	220263226875	55.65	55.65	220263226875
11	KODEX 레버리지	122630	10	16380	2	60	0.37	13492547	20186052	141550000	13492547	0.37	66.84	9.53	9.53	218862674360	9.44	9.44	218862674360
12	KODEX 코스닥150레버리지	233740	11	9635	5	-140	-1.43	22679311	28331620	119300000	22679311	-1.43	80.05	19.01	19.01	217280757795	18.90	18.90	217280757795
13	신성델타테크	065350	12	42700	2	3550	9.07	4265799	1331807	27483948	4265799	9.07	320.30	15.52	15.52	179346320350	15.28	15.28	179346320350
14	포스코퓨처엠	003670	13	303500	3	0	0.00	555089	584121	77463220	555089	0.00	95.03	0.72	0.72	169648936000	0.72	0.72	169648936000
15	스마트레이더시스템	424960	14	14930	2	490	3.39	10337836	3079674	15012340	10337836	3.39	335.68	68.86	68.86	166739980410	74.39	74.39	166739980410
16	에코프로비엠	247540	15	239500	5	-6000	-2.44	643376	913147	97801344	643376	-2.44	70.46	0.66	0.66	155159958500	0.66	0.66	155159958500
17	POSCO홀딩스	005490	16	472000	5	-2000	-0.42	312999	418594	84571230	312999	-0.42	74.77	0.37	0.37	147361974500	0.37	0.37	147361974500
18	동인기연	111380	17	29300	2	150	0.51	4546221	9349741	6128000	4546221	0.51	48.62	74.19	74.19	137990112650	76.85	76.85	137990112650
19	우듬지팜	403490	18	2795	2	60	2.19	43692206	60081360	44924464	43692206	2.19	72.72	97.26	97.26	130072331570	103.59	103.59	130072331570
20	알테오젠	196170	19	73500	2	1800	2.51	1706562	1030144	51770806	1706562	2.51	165.66	3.30	3.30	126857920400	3.33	3.33	126857920400
21	KODEX 코스닥150	229200	20	12780	5	-90	-0.70	9865674	8422059	56800000	9865674	-0.70	117.14	17.37	17.37	125637908745	17.31	17.31	125637908745
22	카카오	035720	21	50300	2	1050	2.13	2451691	2483017	444495970	2451691	2.13	98.74	0.55	0.55	122198948300	0.55	0.55	122198948300
23	레인보우로보틱스	277810	22	161100	5	-6200	-3.71	720407	357689	19382858	720407	-3.71	201.41	3.72	3.72	120310337800	3.85	3.85	120310337800
24	흥아해운	003280	23	2225	1	512	29.89	48376253	452705	240424899	48376253	29.89	9999.99	20.12	20.12	101248038455	18.93	18.93	101248038455
25	뷰노	338220	24	42100	2	3500	9.07	2488634	974861	12025564	2488634	9.07	255.28	20.69	20.69	100351467200	19.82	19.82	100351467200
26	삼성SDI	006400	25	471500	2	5500	1.18	213343	305803	68764530	213343	1.18	69.76	0.31	0.31	100104278000	0.31	0.31	100104278000
27	체시스	033250	26	3140	2	460	17.16	32341807	5411473	32000000	32341807	17.16	597.65	101.07	101.07	99788948890	99.31	99.31	99788948890
28	KODEX 200	069500	27	33785	2	60	0.18	2893465	7262668	197100000	2893465	0.18	39.84	1.47	1.47	97345161415	1.46	1.46	97345161415
29	칩스앤미디어	094360	28	26600	2	450	1.72	3397193	6329022	9640315	3397193	1.72	53.68	35.24	35.24	90243899450	35.19	35.19	90243899450
30	에스피지	058610	29	33200	2	1700	5.40	2665473	500391	22177360	2665473	5.40	532.68	12.02	12.02	89257312500	12.12	12.12	89257312500
31	이수페타시스	007660	30	31800	5	-500	-1.55	2780904	4750178	63246419	2780904	-1.55	58.54	4.40	4.40	86784765050	4.31	4.31	86784765050