KissMeData/top30/20231122/top30-vir-20231122-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 FnGuide 메타버스 ETN	Q500059	1	5225	5	-85	-1.60	1008	2	2000000	1008	-1.60	9999.99	0.05	0.05	5225460	0.05	0.05	5225460
3	KTOP 25-08 회사채(A+이상)액티브	466400	2	101145	2	55	0.05	314	1	1015000	314	0.05	9999.99	0.03	0.03	31761075	0.03	0.03	31761075
4	에코볼트	097780	3	1301	2	218	20.13	10185705	69700	62730338	10185705	20.13	9999.99	16.24	16.24	13853329752	16.97	16.97	13853329752
5	웹스	196700	4	2125	2	136	6.84	2019057	51978	14364144	2019057	6.84	3884.45	14.06	14.06	4524865145	14.82	14.82	4524865145
6	ACE Fn성장소비주도주	226380	5	5785	5	-50	-0.86	1187	31	1000000	1187	-0.86	3829.03	0.12	0.12	6844905	0.12	0.12	6844905
7	흥아해운	003280	6	2005	2	292	17.05	15573441	452705	240424899	15573441	17.05	3440.09	6.48	6.48	31583172442	6.55	6.55	31583172442
8	메리츠 레버리지 국채10년 ETN	Q610019	7	8710	2	5	0.06	712	21	1000000	712	0.06	3390.48	0.07	0.07	6201520	0.07	0.07	6201520
9	덕성	004830	8	6690	1	1540	29.90	5686475	174196	15680000	5686475	29.90	3264.41	36.27	36.27	35823304960	34.15	34.15	35823304960
10	네오리진	094860	9	348	2	58	20.00	8656562	283815	104459775	8656562	20.00	3050.07	8.29	8.29	2937056849	8.08	8.08	2937056849
11	대원제약	003220	10	18640	2	2300	14.08	1939878	67295	21964670	1939878	14.08	2882.65	8.83	8.83	35363414420	8.64	8.64	35363414420
12	안국약품	001540	11	7890	2	60	0.77	358351	13301	13042420	358351	0.77	2694.17	2.75	2.75	2939274610	2.86	2.86	2939274610
13	성신양회우	004985	12	12360	2	630	5.37	38227	1760	735645	38227	5.37	2171.99	5.20	5.20	475287840	5.23	5.23	475287840
14	HANARO 미국S&P500	432840	13	11090	2	185	1.70	880	45	700000	880	1.70	1955.56	0.13	0.13	9759295	0.13	0.13	9759295
15	푸른기술	094940	14	8550	2	330	4.01	1425051	76079	8361386	1425051	4.01	1873.12	17.04	17.04	12487595290	17.47	17.47	12487595290
16	신한 WTI원유 선물 ETN(H)	Q500015	15	7195	2	40	0.56	8858	580	10000000	8858	0.56	1527.24	0.09	0.09	63748800	0.09	0.09	63748800
17	엔비티	236810	16	7380	2	1370	22.80	4382966	292843	16975426	4382966	22.80	1496.69	25.82	25.82	31959669780	25.51	25.51	31959669780
18	에넥스	011090	17	616	2	75	13.86	1822921	124386	59991641	1822921	13.86	1465.54	3.04	3.04	1132024919	3.06	3.06	1132024919
19	SJM	123700	18	3885	2	135	3.60	391060	32425	15604898	391060	3.60	1206.04	2.51	2.51	1506157000	2.48	2.48	1506157000
20	ARIRANG 미국테크10iSelect	461900	19	10615	5	-80	-0.75	289	24	400000	289	-0.75	1204.17	0.07	0.07	3024185	0.07	0.07	3024185
21	대한해운	005880	20	1774	2	52	3.02	5846731	504885	319177460	5846731	3.02	1158.03	1.83	1.83	10559826944	1.86	1.86	10559826944
22	성신양회	004980	21	8900	2	210	2.42	801653	71058	24516073	801653	2.42	1128.17	3.27	3.27	7242619360	3.32	3.32	7242619360
23	세방우	004365	22	7030	3	0	0.00	1662	166	3689250	1662	0.00	1001.20	0.05	0.05	11683860	0.05	0.05	11683860
24	우수AMS	066590	23	2585	2	105	4.23	491237	49315	39073104	491237	4.23	996.12	1.26	1.26	1283525850	1.27	1.27	1283525850
25	한투 S&P500 VIX S/T 선물 ETN(H)	Q570088	24	6920	5	-165	-2.33	12471	1287	1000000	12471	-2.33	969.00	1.25	1.25	86186215	1.25	1.25	86186215
26	한솔홈데코	025750	25	965	2	85	9.66	8230616	860856	80565149	8230616	9.66	956.10	10.22	10.22	8232151758	10.59	10.59	8232151758
27	HANARO 단기채권액티브	390950	26	104885	5	-5	-0.00	47	5	127000	47	-0.00	940.00	0.04	0.04	4929595	0.04	0.04	4929595
28	KODEX MSCI밸류	275290	27	10805	5	-20	-0.18	902	100	600000	902	-0.18	902.00	0.15	0.15	9750535	0.15	0.15	9750535
29	WOORI 미국S&P우주항공&디펜스	440910	28	11100	2	60	0.54	2241	253	500000	2241	0.54	885.77	0.45	0.45	24907935	0.45	0.45	24907935
30	원익큐브	014190	29	1997	2	259	14.90	4990102	580881	35399906	4990102	14.90	859.06	14.10	14.10	9824046154	13.90	13.90	9824046154
31	조일알미늄	018470	30	2175	2	35	1.64	2947670	355754	126631721	2947670	1.64	828.57	2.33	2.33	6609569390	2.40	2.40	6609569390