KissMeData/top30/20231122/top30-vir-20231122-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 아시아반도체공급망exChina액티브	446690	1	13600	5	-35	-0.26	1263684	1049	3300000	1263684	-0.26	9999.99	38.29	38.29	17175764735	38.27	38.27	17175764735
3	신한 FnGuide 메타버스 ETN	Q500059	2	5225	5	-85	-1.60	1010	2	2000000	1010	-1.60	9999.99	0.05	0.05	5235910	0.05	0.05	5235910
4	KOSEF 차이나A50커넥트MSCI	441330	3	7910	2	40	0.51	6000	12	1200000	6000	0.51	9999.99	0.50	0.50	47460000	0.50	0.50	47460000
5	KTOP 25-08 회사채(A+이상)액티브	466400	4	101135	2	45	0.04	323	1	1015000	323	0.04	9999.99	0.03	0.03	32671290	0.03	0.03	32671290
6	에코볼트	097780	5	1332	2	249	22.99	13828171	69700	62730338	13828171	22.99	9999.99	22.04	22.04	18732699232	22.42	22.42	18732699232
7	SJM	123700	6	3640	5	-110	-2.93	2868354	32425	15604898	2868354	-2.93	8846.12	18.38	18.38	11154269565	19.64	19.64	11154269565
8	LB인베스트먼트	309960	7	5440	2	970	21.70	4512907	57951	23217239	4512907	21.70	7787.45	19.44	19.44	22802330090	18.05	18.05	22802330090
9	대신 S&P 인버스 2X 천연가스 선물 ETN	Q510029	8	57335	2	2335	4.25	132	2	1000000	132	4.25	6600.00	0.01	0.01	7568005	0.01	0.01	7568005
10	QV 블룸버그 -2X 천연가스 선물 ETN(H)	Q550075	9	63800	2	2435	3.97	767	12	500000	767	3.97	6391.67	0.15	0.15	48934275	0.15	0.15	48934275
11	신한 WTI원유 선물 ETN(H)	Q500015	10	7185	2	30	0.42	33800	580	10000000	33800	0.42	5827.59	0.34	0.34	243414315	0.34	0.34	243414315
12	네오리진	094860	11	377	1	87	30.00	16531936	283815	104459775	16531936	30.00	5824.90	15.83	15.83	5825098069	14.79	14.79	5825098069
13	대원제약	003220	12	17080	2	740	4.53	3725600	67295	21964670	3725600	4.53	5536.22	16.96	16.96	67147202200	17.90	17.90	67147202200
14	KODEX 200가치저변동	223190	13	9905	5	-50	-0.50	3933	77	1200000	3933	-0.50	5107.79	0.33	0.33	38920865	0.33	0.33	38920865
15	우수AMS	066590	14	2630	2	150	6.05	2384492	49315	39073104	2384492	6.05	4835.23	6.10	6.10	6497905545	6.32	6.32	6497905545
16	흥아해운	003280	15	1986	2	273	15.94	21221379	452705	240424899	21221379	15.94	4687.68	8.83	8.83	42773581378	8.96	8.96	42773581378
17	덕성	004830	16	6690	1	1540	29.90	7932864	174196	15680000	7932864	29.90	4553.99	50.59	50.59	50796669700	48.42	48.42	50796669700
18	웹스	196700	17	2140	2	151	7.59	2216261	51978	14364144	2216261	7.59	4263.84	15.43	15.43	4940044840	16.07	16.07	4940044840
19	ACE Fn성장소비주도주	226380	18	5770	5	-65	-1.11	1193	31	1000000	1193	-1.11	3848.39	0.12	0.12	6879570	0.12	0.12	6879570
20	HANARO 미국S&P500	432840	19	11100	2	195	1.79	1689	45	700000	1689	1.79	3753.33	0.24	0.24	18718405	0.24	0.24	18718405
21	메리츠 레버리지 국채10년 ETN	Q610019	20	8710	2	5	0.06	712	21	1000000	712	0.06	3390.48	0.07	0.07	6201520	0.07	0.07	6201520
22	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	21	23935	2	620	2.66	227	7	1000000	227	2.66	3242.86	0.02	0.02	5429095	0.02	0.02	5429095
23	안국약품	001540	22	7860	2	30	0.38	419204	13301	13042420	419204	0.38	3151.67	3.21	3.21	3417704890	3.33	3.33	3417704890
24	SOL 국고채3년	438560	23	104155	2	30	0.03	277	9	199000	277	0.03	3077.78	0.14	0.14	28848345	0.14	0.14	28848345
25	성신양회우	004985	24	12240	2	510	4.35	47871	1760	735645	47871	4.35	2719.94	6.51	6.51	593759860	6.59	6.59	593759860
26	동양우	001525	25	6180	2	800	14.87	14422	553	617731	14422	14.87	2607.96	2.33	2.33	87139800	2.28	2.28	87139800
27	한투 인버스 2X HSCEI ETN(H)	Q570032	26	7780	2	115	1.50	13121	518	1000000	13121	1.50	2533.01	1.31	1.31	102258110	1.31	1.31	102258110
28	QV 블룸버그 -2X WTI원유선물 ETN	Q550072	27	15165	5	-90	-0.59	1447	65	1000000	1447	-0.59	2226.15	0.14	0.14	21948060	0.14	0.14	21948060
29	푸른기술	094940	28	8480	2	260	3.16	1595441	76079	8361386	1595441	3.16	2097.08	19.08	19.08	13942464330	19.66	19.66	13942464330
30	서남	294630	29	4500	2	645	16.73	14479993	698818	23538459	14479993	16.73	2072.07	61.52	61.52	64133612460	60.55	60.55	64133612460
31	엔비티	236810	30	7580	2	1570	26.12	5949937	292843	16975426	5949937	26.12	2031.78	35.05	35.05	43851575450	34.08	34.08	43851575450