KissMeData/top30/20231123/top30-atvtr-20231123-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	푸른기술	094940	1	9960	2	1420	16.63	3567413	2135102	8361386	3567413	16.63	167.08	42.67	42.67	34709261540	41.68	41.68	34709261540
3	덕성	004830	2	8120	2	1430	21.38	6494133	8009236	15680000	6494133	21.38	81.08	41.42	41.42	51834039280	40.71	40.71	51834039280
4	덕성우	004835	3	8110	1	1870	29.97	519186	283867	1392000	519186	29.97	182.90	37.30	37.30	4144764000	36.71	36.71	4144764000
5	캡스톤파트너스	452300	4	7560	2	960	14.55	4465151	5559663	13346380	4465151	14.55	80.31	33.46	33.46	33545217880	33.25	33.25	33545217880
6	서남	294630	5	4525	2	335	8.00	4170470	19701154	23538459	4170470	8.00	21.17	17.72	17.72	19064117730	17.90	17.90	19064117730
7	KODEX 미국채울트라30년선물인버스(H)	304670	6	11525	5	-65	-0.56	120000	1619	700000	120000	-0.56	7411.98	17.14	17.14	1354500000	16.79	16.79	1354500000
8	비케이홀딩스	050090	7	1516	2	179	13.39	2817298	3417720	19784735	2817298	13.39	82.43	14.24	14.24	4334552171	14.45	14.45	4334552171
9	큐로셀	372320	8	35850	2	1400	4.06	1842159	7688385	13612736	1842159	4.06	23.96	13.53	13.53	67704658400	13.87	13.87	67704658400
10	대아티아이	045390	9	3730	2	250	7.18	8931071	2385785	70473377	8931071	7.18	374.35	12.67	12.67	34585182085	13.16	13.16	34585182085
11	에코아이	448280	10	72000	5	-8900	-11.00	1177995	8899125	9877043	1177995	-11.00	13.24	11.93	11.93	87084255600	12.25	12.25	87084255600
12	제주반도체	080220	11	5760	2	410	7.66	3626362	2803078	34442833	3626362	7.66	129.37	10.53	10.53	20641556000	10.40	10.40	20641556000
13	코츠테크놀로지	448710	12	14580	2	1930	15.26	511688	48884	5081792	511688	15.26	1046.74	10.07	10.07	7254169260	9.79	9.79	7254169260
14	네오리진	094860	13	417	2	40	10.61	9690513	16823532	104459775	9690513	10.61	57.60	9.28	9.28	4205639079	9.65	9.65	4205639079
15	KODEX 코스닥150선물인버스	251340	14	3920	2	5	0.13	10285770	56842628	106900000	10285770	0.13	18.10	9.62	9.62	40376852610	9.64	9.64	40376852610
16	엑스페릭스	317770	15	4910	2	890	22.14	2239083	2105110	22781606	2239083	22.14	106.36	9.83	9.83	10137352330	9.06	9.06	10137352330
17	피씨엘	241820	16	3665	2	600	19.58	4077809	625164	51528708	4077809	19.58	652.28	7.91	7.91	15342303585	8.12	8.12	15342303585
18	흥아해운	003280	17	2475	2	250	11.24	18841438	48385024	240424899	18841438	11.24	38.94	7.84	7.84	46103399880	7.75	7.75	46103399880
19	KBSTAR AI&로봇	469070	18	11395	2	240	2.15	55150	294850	750000	55150	2.15	18.70	7.35	7.35	626706845	7.33	7.33	626706845
20	앱코	129890	19	1116	2	94	9.20	3600439	0	50643410	3600439	9.20	0.00	7.11	7.11	4035283940	7.14	7.14	4035283940
21	인스웨이브시스템즈	450520	20	23200	2	400	1.75	328100	2315397	4901526	328100	1.75	14.17	6.69	6.69	7602827500	6.69	6.69	7602827500
22	우듬지팜	403490	21	2860	2	65	2.33	2948395	43912304	44924464	2948395	2.33	6.71	6.56	6.56	8396017200	6.53	6.53	8396017200
23	씨유박스	340810	22	9380	2	560	6.35	611740	1810923	10347861	611740	6.35	33.78	5.91	5.91	5761831470	5.94	5.94	5761831470
24	히어로즈 25-09 미국채권(AA-이상)액티브	467620	23	48795	3	0	0.00	13932	19928	240000	13932	0.00	69.91	5.80	5.80	680693665	5.81	5.81	680693665
25	뷰노	338220	24	42100	3	0	0.00	660305	2553446	12025564	660305	0.00	25.86	5.49	5.49	28312519250	5.59	5.59	28312519250
26	SOL 조선TOP3플러스	466920	25	9400	2	20	0.21	55298	190566	1000000	55298	0.21	29.02	5.53	5.53	521571500	5.55	5.55	521571500
27	라이트론	069540	26	3415	5	-380	-10.01	1543079	627865	28626414	1543079	-10.01	245.77	5.39	5.39	5244526775	5.36	5.36	5244526775
28	동국S&C	100130	27	3490	2	255	7.88	2897889	674797	57143000	2897889	7.88	429.45	5.07	5.07	10680335895	5.36	5.36	10680335895
29	아센디오	012170	28	1345	2	40	3.07	4469328	2609170	91723487	4469328	3.07	171.29	4.87	4.87	6411330518	5.20	5.20	6411330518
30	유니슨	018000	29	1476	2	211	16.68	6054762	446495	126298006	6054762	16.68	1356.06	4.79	4.79	9370813186	5.03	5.03	9370813186
31	유유제약1우	000225	30	5890	5	-200	-3.28	108590	2619540	2266930	108590	-3.28	4.15	4.79	4.79	639743050	4.79	4.79	639743050