KissMeData/top30/20231123/top30-atvtr-20231123-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	푸른기술	094940	1	9520	2	980	11.48	5731878	2135102	8361386	5731878	11.48	268.46	68.55	68.55	55846228750	70.16	70.16	55846228750
3	덕성	004830	2	8280	2	1590	23.77	10245760	8009236	15680000	10245760	23.77	127.92	65.34	65.34	83283041610	64.15	64.15	83283041610
4	캡스톤파트너스	452300	3	7030	2	430	6.52	6724307	5559663	13346380	6724307	6.52	120.95	50.38	50.38	49725618280	53.00	53.00	49725618280
5	서남	294630	4	4610	2	420	10.02	11389469	19701154	23538459	11389469	10.02	57.81	48.39	48.39	53427345630	49.24	49.24	53427345630
6	한싹	430690	5	23600	2	4150	21.34	2622062	1132914	5447675	2622062	21.34	231.44	48.13	48.13	58618473330	45.59	45.59	58618473330
7	제주반도체	080220	6	6230	2	880	16.45	15077929	2803078	34442833	15077929	16.45	537.91	43.78	43.78	90421532200	42.14	42.14	90421532200
8	덕성우	004835	7	8110	1	1870	29.97	569435	283867	1392000	569435	29.97	200.60	40.91	40.91	4552283390	40.32	40.32	4552283390
9	유니온커뮤니티	203450	8	3395	2	450	15.28	4423609	2205125	14679007	4423609	15.28	200.61	30.14	30.14	14565934165	29.23	29.23	14565934165
10	엑스페릭스	317770	9	5220	1	1200	29.85	6432882	2105110	22781606	6432882	29.85	305.58	28.24	28.24	31637939155	26.60	26.60	31637939155
11	우듬지팜	403490	10	2885	2	90	3.22	11780080	43912304	44924464	11780080	3.22	26.83	26.22	26.22	34467638930	26.59	26.59	34467638930
12	유유제약1우	000225	11	6030	5	-60	-0.99	565019	2619540	2266930	565019	-0.99	21.57	24.92	24.92	3553015190	25.99	25.99	3553015190
13	에코아이	448280	12	70900	5	-10000	-12.36	2229012	8899125	9877043	2229012	-12.36	25.05	22.57	22.57	161234139700	23.02	23.02	161234139700
14	비케이홀딩스	050090	13	1528	2	191	14.29	4289856	3417720	19784735	4289856	14.29	125.52	21.68	21.68	6618578029	21.89	21.89	6618578029
15	코츠테크놀로지	448710	14	13980	2	1330	10.51	1084865	48884	5081792	1084865	10.51	2219.26	21.35	21.35	15493572900	21.81	21.81	15493572900
16	큐로셀	372320	15	33900	5	-550	-1.60	2761827	7688385	13612736	2761827	-1.60	35.92	20.29	20.29	99493531250	21.56	21.56	99493531250
17	대아티아이	045390	16	3705	2	225	6.47	13384522	2385785	70473377	13384522	6.47	561.01	18.99	18.99	51067034405	19.56	19.56	51067034405
18	KODEX 코스닥150선물인버스	251340	17	3895	5	-20	-0.51	19996415	56842628	106900000	19996415	-0.51	35.18	18.71	18.71	78374963895	18.82	18.82	78374963895
19	KODEX 미국채울트라30년선물인버스(H)	304670	18	11525	5	-65	-0.56	120000	1619	700000	120000	-0.56	7411.98	17.14	17.14	1354500000	16.79	16.79	1354500000
20	큐리옥스바이오시스템즈	445680	19	35350	2	2500	7.61	1290180	1927758	8012492	1290180	7.61	66.93	16.10	16.10	45871141700	16.20	16.20	45871141700
21	KODEX AI반도체핵심장비	471990	20	10005	5	-290	-2.82	866448	1238990	5450000	866448	-2.82	69.93	15.90	15.90	8693156425	15.94	15.94	8693156425
22	네오리진	094860	21	407	2	30	7.96	15479413	16823532	104459775	15479413	7.96	92.01	14.82	14.82	6622695219	15.58	15.58	6622695219
23	스톰테크	352090	22	16020	2	1100	7.37	2159418	3386701	13436499	2159418	7.37	63.76	16.07	16.07	32832182070	15.25	15.25	32832182070
24	흥아해운	003280	23	2325	2	100	4.49	34698200	48385024	240424899	34698200	4.49	71.71	14.43	14.43	85064540510	15.22	15.22	85064540510
25	KBSTAR AI&로봇	469070	24	11295	2	140	1.26	112706	294850	750000	112706	1.26	38.22	15.03	15.03	1280339135	15.11	15.11	1280339135
26	인트론바이오	048530	25	8820	2	420	5.00	4825343	2866777	34150762	4825343	5.00	168.32	14.13	14.13	42489063550	14.11	14.11	42489063550
27	KODEX iShares미국하이일드액티브	468380	26	9965	2	5	0.05	138586	378698	1000000	138586	0.05	36.60	13.86	13.86	1381543320	13.86	13.86	1381543320
28	피씨엘	241820	27	3900	2	835	27.24	6270339	625164	51528708	6270339	27.24	1002.99	12.17	12.17	23711976955	11.80	11.80	23711976955
29	핑거스토리	417180	28	3430	2	490	16.67	1589127	83768	13342378	1589127	16.67	1897.06	11.91	11.91	5367178330	11.73	11.73	5367178330
30	SOL 조선TOP3플러스	466920	29	9320	5	-60	-0.64	115911	190566	1000000	115911	-0.64	60.82	11.59	11.59	1087698870	11.67	11.67	1087698870
31	인스웨이브시스템즈	450520	30	23100	2	300	1.32	563917	2315397	4901526	563917	1.32	24.36	11.50	11.50	13092319150	11.56	11.56	13092319150