KissMeData/top30/20231123/top30-atvtr-20231123-132003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스톰테크	352090	1	17380	2	2460	16.49	16062599	3386701	13436499	16062599	16.49	474.28	119.54	119.54	272788462970	116.81	116.81	272788462970
3	푸른기술	094940	2	9110	2	570	6.67	6859821	2135102	8361386	6859821	6.67	321.29	82.04	82.04	66370356350	87.13	87.13	66370356350
4	한싹	430690	3	23450	2	4000	20.57	4490565	1132914	5447675	4490565	20.57	396.37	82.43	82.43	103067475180	80.68	80.68	103067475180
5	덕성	004830	4	8430	2	1740	26.01	12916794	8009236	15680000	12916794	26.01	161.27	82.38	82.38	105604114040	79.89	79.89	105604114040
6	캡스톤파트너스	452300	5	6820	2	220	3.33	9231388	5559663	13346380	9231388	3.33	166.04	69.17	69.17	67237839570	73.87	73.87	67237839570
7	제주반도체	080220	6	6000	2	650	12.15	22701082	2803078	34442833	22701082	12.15	809.86	65.91	65.91	136793107470	66.19	66.19	136793107470
8	서남	294630	7	4480	2	290	6.92	14628489	19701154	23538459	14628489	6.92	74.25	62.15	62.15	68201993045	64.68	64.68	68201993045
9	메가엠디	133750	8	3040	2	160	5.56	13388398	6465800	23407077	13388398	5.56	207.06	57.20	57.20	41714270715	58.62	58.62	41714270715
10	우듬지팜	403490	9	2890	2	95	3.40	24245881	43912304	44924464	24245881	3.40	55.21	53.97	53.97	70937694445	54.64	54.64	70937694445
11	비상교육	100220	10	6030	2	880	17.09	7089201	3211172	12996741	7089201	17.09	220.77	54.55	54.55	41769019365	53.30	53.30	41769019365
12	유니온커뮤니티	203450	11	3160	2	215	7.30	7300910	2205125	14679007	7300910	7.30	331.09	49.74	49.74	24265605215	52.31	52.31	24265605215
13	인트론바이오	048530	12	8920	2	520	6.19	14757347	2866777	34150762	14757347	6.19	514.77	43.21	43.21	134654041900	44.20	44.20	134654041900
14	덕성우	004835	13	8110	1	1870	29.97	613675	283867	1392000	613675	29.97	216.18	44.09	44.09	4911069790	43.50	43.50	4911069790
15	네오리진	094860	14	451	2	74	19.63	47044401	16823532	104459775	47044401	19.63	279.63	45.04	45.04	20381139612	43.26	43.26	20381139612
16	에스와이스틸텍	365330	15	4495	2	80	1.81	11865690	4539508	30610000	11865690	1.81	261.39	38.76	38.76	55756478215	40.52	40.52	55756478215
17	마크로젠	038290	16	22650	2	3090	15.80	3987020	448780	10841400	3987020	15.80	888.41	36.78	36.78	90805362170	36.98	36.98	90805362170
18	유유제약1우	000225	17	6090	3	0	0.00	803508	2619540	2266930	803508	0.00	30.67	35.44	35.44	5037871980	36.49	36.49	5037871980
19	비케이홀딩스	050090	18	1621	2	284	21.24	7462402	3417720	19784735	7462402	21.24	218.34	37.72	37.72	11680551042	36.42	36.42	11680551042
20	에코아이	448280	19	67300	5	-13600	-16.81	3372643	8899125	9877043	3372643	-16.81	37.90	34.15	34.15	240675375000	36.21	36.21	240675375000
21	KODEX AI반도체핵심장비	471990	20	9900	5	-395	-3.84	1818665	1238990	5450000	1818665	-3.84	146.79	33.37	33.37	18207001065	33.74	33.74	18207001065
22	KBSTAR AI&로봇	469070	21	11180	2	25	0.22	245980	294850	750000	245980	0.22	83.43	32.80	32.80	2779383140	33.15	33.15	2779383140
23	올리패스	244460	22	829	2	75	9.95	9477412	806149	30224298	9477412	9.95	1175.64	31.36	31.36	8261848605	32.97	32.97	8261848605
24	신시웨이	290560	23	11930	2	1550	14.93	1099031	37300	3631876	1099031	14.93	2946.46	30.26	30.26	13295964000	30.69	30.69	13295964000
25	동인기연	111380	24	28250	5	-1050	-3.58	1807855	4609429	6128000	1807855	-3.58	39.22	29.50	29.50	52070606650	30.08	30.08	52070606650
26	KODEX 코스닥150선물인버스	251340	25	3920	2	5	0.13	31825749	56842628	106900000	31825749	0.13	55.99	29.77	29.77	124520030185	29.71	29.71	124520030185
27	큐로셀	372320	26	32200	5	-2250	-6.53	3687818	7688385	13612736	3687818	-6.53	47.97	27.09	27.09	130126342950	29.69	29.69	130126342950
28	TIGER AI반도체핵심공정	471760	27	9790	5	-300	-2.97	2075880	1656444	7500000	2075880	-2.97	125.32	27.68	27.68	20522433005	27.95	27.95	20522433005
29	KBSTAR 미국반도체NYSE(H)	469050	28	11145	2	75	0.68	278112	225063	1000000	278112	0.68	123.57	27.81	27.81	3102075580	27.83	27.83	3102075580
30	엑스페릭스	317770	29	5220	1	1200	29.85	6555830	2105110	22781606	6555830	29.85	311.42	28.78	28.78	32279727715	27.14	27.14	32279727715
31	에이직랜드	445090	30	41600	2	1100	2.72	2761221	1305058	10585320	2761221	2.72	211.58	26.09	26.09	118600234000	26.93	26.93	118600234000