KissMeData/top30/20231123/top30-avtr-20231123-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	8110	1	1870	29.97	460055	283867	1392000	460055	29.97	162.07	33.05	33.05	3665211590	32.47	32.47	3665211590
3	덕성	004830	2	8300	2	1610	24.07	4394241	8009236	15680000	4394241	24.07	54.86	28.02	28.02	34470516420	26.49	26.49	34470516420
4	푸른기술	094940	3	9980	2	1440	16.86	2172030	2135102	8361386	2172030	16.86	101.73	25.98	25.98	20712992150	24.82	24.82	20712992150
5	캡스톤파트너스	452300	4	7470	2	870	13.18	2826884	5559663	13346380	2826884	13.18	50.85	21.18	21.18	21077580930	21.14	21.14	21077580930
6	KODEX 미국채울트라30년선물인버스(H)	304670	5	11525	5	-65	-0.56	120000	1619	700000	120000	-0.56	7411.98	17.14	17.14	1354500000	16.79	16.79	1354500000
7	비케이홀딩스	050090	6	1611	2	274	20.49	2042677	3417720	19784735	2042677	20.49	59.77	10.32	10.32	3121223421	9.79	9.79	3121223421
8	큐로셀	372320	7	37250	2	2800	8.13	1331202	7688385	13612736	1331202	8.13	17.31	9.78	9.78	49282528300	9.72	9.72	49282528300
9	대아티아이	045390	8	3855	2	375	10.78	6887020	2385785	70473377	6887020	10.78	288.67	9.77	9.77	26818463140	9.87	9.87	26818463140
10	서남	294630	9	4675	2	485	11.58	2200920	19701154	23538459	2200920	11.58	11.17	9.35	9.35	9909837955	9.01	9.01	9909837955
11	에코아이	448280	10	72800	5	-8100	-10.01	803217	8899125	9877043	803217	-10.01	9.03	8.13	8.13	60045255700	8.35	8.35	60045255700
12	KODEX 코스닥150선물인버스	251340	11	3920	2	5	0.13	7776834	56842628	106900000	7776834	0.13	13.68	7.27	7.27	30541337090	7.29	7.29	30541337090
13	네오리진	094860	12	434	2	57	15.12	6896904	16823532	104459775	6896904	15.12	41.00	6.60	6.60	3016325048	6.65	6.65	3016325048
14	피씨엘	241820	13	3680	2	615	20.07	3331202	625164	51528708	3331202	20.07	532.85	6.46	6.46	12622612655	6.66	6.66	12622612655
15	앱코	129890	14	1114	2	92	9.00	2982985	0	50643410	2982985	9.00	0.00	5.89	5.89	3337270709	5.92	5.92	3337270709
16	히어로즈 25-09 미국채권(AA-이상)액티브	467620	15	48825	2	30	0.06	13346	19928	240000	13346	0.06	66.97	5.56	5.56	652098900	5.56	5.56	652098900
17	흥아해운	003280	16	2420	2	195	8.76	11626437	48385024	240424899	11626437	8.76	24.03	4.84	4.84	28281319350	4.86	4.86	28281319350
18	코츠테크놀로지	448710	17	14030	2	1380	10.91	245121	48884	5081792	245121	10.91	501.43	4.82	4.82	3413722120	4.79	4.79	3413722120
19	KBSTAR 미국반도체NYSE(H)	469050	18	11105	2	35	0.32	43244	225063	1000000	43244	0.32	19.21	4.32	4.32	484721645	4.36	4.36	484721645
20	인스웨이브시스템즈	450520	19	23150	2	350	1.54	208852	2315397	4901526	208852	1.54	9.02	4.26	4.26	4817189150	4.25	4.25	4817189150
21	동국S&C	100130	20	3590	2	355	10.97	2396097	674797	57143000	2396097	10.97	355.08	4.19	4.19	8901904480	4.34	4.34	8901904480
22	동양2우B	001527	21	13000	5	-1270	-8.90	12232	130915	308569	12232	-8.90	9.34	3.96	3.96	159032510	3.96	3.96	159032510
23	아센디오	012170	22	1397	2	92	7.05	3619552	2609170	91723487	3619552	7.05	138.72	3.95	3.95	5232965096	4.08	4.08	5232965096
24	뷰노	338220	23	41500	5	-600	-1.43	460848	2553446	12025564	460848	-1.43	18.05	3.83	3.83	19879477650	3.98	3.98	19879477650
25	유유제약1우	000225	24	5870	5	-220	-3.61	85704	2619540	2266930	85704	-3.61	3.27	3.78	3.78	505293270	3.80	3.80	505293270
26	라이트론	069540	25	3240	5	-555	-14.62	1076592	627865	28626414	1076592	-14.62	171.47	3.76	3.76	3691521610	3.98	3.98	3691521610
27	제주반도체	080220	26	5630	2	280	5.23	1248500	2803078	34442833	1248500	5.23	44.54	3.62	3.62	6915807480	3.57	3.57	6915807480
28	동운아나텍	094170	27	23450	2	1000	4.45	639049	802067	18952781	639049	4.45	79.68	3.37	3.37	15304678450	3.44	3.44	15304678450
29	유니슨	018000	28	1533	2	268	21.19	4253099	446495	126298006	4253099	21.19	952.55	3.37	3.37	6657915222	3.44	3.44	6657915222
30	우듬지팜	403490	29	2885	2	90	3.22	1499997	43912304	44924464	1499997	3.22	3.42	3.34	3.34	4208439045	3.25	3.25	4208439045
31	키움 KPOP ETN	Q760006	30	9295	2	100	1.09	32317	38158	1000000	32317	1.09	84.69	3.23	3.23	300292535	3.23	3.23	300292535