KissMeData/top30/20231123/top30-avtr-20231123-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스톰테크	352090	1	17180	2	2260	15.15	12642245	3386701	13436499	12642245	15.15	373.29	94.09	94.09	213312426430	92.41	92.41	213312426430
3	푸른기술	094940	2	9420	2	880	10.30	6296871	2135102	8361386	6296871	10.30	294.92	75.31	75.31	61179828740	77.67	77.67	61179828740
4	한싹	430690	3	24050	2	4600	23.65	4099147	1132914	5447675	4099147	23.65	361.82	75.25	75.25	93711884730	71.53	71.53	93711884730
5	덕성	004830	4	8280	2	1590	23.77	11464988	8009236	15680000	11464988	23.77	143.15	73.12	73.12	93394740690	71.94	71.94	93394740690
6	제주반도체	080220	5	6070	2	720	13.46	20851936	2803078	34442833	20851936	13.46	743.89	60.54	60.54	125662470300	60.11	60.11	125662470300
7	캡스톤파트너스	452300	6	6930	2	330	5.00	7721969	5559663	13346380	7721969	5.00	138.89	57.86	57.86	56643045390	61.24	61.24	56643045390
8	서남	294630	7	4560	2	370	8.83	13216758	19701154	23538459	13216758	8.83	67.09	56.15	56.15	61783185450	57.56	57.56	61783185450
9	유니온커뮤니티	203450	8	3305	2	360	12.22	7038913	2205125	14679007	7038913	12.22	319.21	47.95	47.95	23426069480	48.29	48.29	23426069480
10	덕성우	004835	9	8110	1	1870	29.97	611298	283867	1392000	611298	29.97	215.35	43.92	43.92	4891792320	43.33	43.33	4891792320
11	우듬지팜	403490	10	2960	2	165	5.90	18094465	43912304	44924464	18094465	5.90	41.21	40.28	40.28	52892246540	39.78	39.78	52892246540
12	인트론바이오	048530	11	9150	2	750	8.93	13574256	2866777	34150762	13574256	8.93	473.50	39.75	39.75	123961787470	39.67	39.67	123961787470
13	에스와이스틸텍	365330	12	4665	2	250	5.66	10026415	4539508	30610000	10026415	5.66	220.87	32.76	32.76	47337777115	33.15	33.15	47337777115
14	유유제약1우	000225	13	6100	2	10	0.16	723128	2619540	2266930	723128	0.16	27.61	31.90	31.90	4547073530	32.88	32.88	4547073530
15	KBSTAR AI&로봇	469070	14	11265	2	110	0.99	228504	294850	750000	228504	0.99	77.50	30.47	30.47	2583584675	30.58	30.58	2583584675
16	엑스페릭스	317770	15	5220	1	1200	29.85	6501119	2105110	22781606	6501119	29.85	308.83	28.54	28.54	31994136295	26.90	26.90	31994136295
17	에코아이	448280	16	69800	5	-11100	-13.72	2728434	8899125	9877043	2728434	-13.72	30.66	27.62	27.62	196373805400	28.48	28.48	196373805400
18	동인기연	111380	17	28350	5	-950	-3.24	1688282	4609429	6128000	1688282	-3.24	36.63	27.55	27.55	48678894150	28.02	28.02	48678894150
19	마크로젠	038290	18	24050	2	4490	22.96	2863213	448780	10841400	2863213	22.96	638.00	26.41	26.41	64468504420	24.73	24.73	64468504420
20	비케이홀딩스	050090	19	1538	2	201	15.03	5172909	3417720	19784735	5172909	15.03	151.36	26.15	26.15	7950846838	26.13	26.13	7950846838
21	핑거스토리	417180	20	3820	1	880	29.93	3437122	83768	13342378	3437122	29.93	4103.14	25.76	25.76	12185628100	23.91	23.91	12185628100
22	코츠테크놀로지	448710	21	13490	2	840	6.64	1244239	48884	5081792	1244239	6.64	2545.29	24.48	24.48	17698749000	25.82	25.82	17698749000
23	큐로셀	372320	22	33700	5	-750	-2.18	3269407	7688385	13612736	3269407	-2.18	42.52	24.02	24.02	116474880850	25.39	25.39	116474880850
24	KODEX 코스닥150선물인버스	251340	23	3890	5	-25	-0.64	25494839	56842628	106900000	25494839	-0.64	44.85	23.85	23.85	99788250000	24.00	24.00	99788250000
25	에이직랜드	445090	24	41150	2	650	1.60	2513473	1305058	10585320	2513473	1.60	192.59	23.74	23.74	108322043550	24.87	24.87	108322043550
26	KODEX AI반도체핵심장비	471990	25	10020	5	-275	-2.67	1269680	1238990	5450000	1269680	-2.67	102.48	23.30	23.30	12733600980	23.32	23.32	12733600980
27	대아티아이	045390	26	3630	2	150	4.31	15587296	2385785	70473377	15587296	4.31	653.34	22.12	22.12	59106383880	23.10	23.10	59106383880
28	네오리진	094860	27	408	2	31	8.22	22985164	16823532	104459775	22985164	8.22	136.63	22.00	22.00	9657756141	22.66	22.66	9657756141
29	메가터치	446540	28	5330	2	120	2.30	4344833	4608733	20771000	4344833	2.30	94.27	20.92	20.92	23694849710	21.40	21.40	23694849710
30	인스웨이브시스템즈	450520	29	23800	2	1000	4.39	989998	2315397	4901526	989998	4.39	42.76	20.20	20.20	23203716100	19.89	19.89	23203716100
31	TIGER AI반도체핵심공정	471760	30	9895	5	-195	-1.93	1508379	1656444	7500000	1508379	-1.93	91.06	20.11	20.11	14926405330	20.11	20.11	14926405330