KissMeData/top30/20231123/top30-avtr-20231123-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스톰테크	352090	1	17580	2	2660	17.83	14524065	3386701	13436499	14524065	17.83	428.86	108.09	108.09	245945129860	104.12	104.12	245945129860
3	한싹	430690	2	23800	2	4350	22.37	4328504	1132914	5447675	4328504	22.37	382.07	79.46	79.46	99221851980	76.53	76.53	99221851980
4	덕성	004830	3	8430	2	1740	26.01	12458537	8009236	15680000	12458537	26.01	155.55	79.45	79.45	101747216700	76.97	76.97	101747216700
5	푸른기술	094940	4	9180	2	640	7.49	6608593	2135102	8361386	6608593	7.49	309.52	79.04	79.04	64070165100	83.47	83.47	64070165100
6	캡스톤파트너스	452300	5	7010	2	410	6.21	8809772	5559663	13346380	8809772	6.21	158.46	66.01	66.01	64328576250	68.76	68.76	64328576250
7	제주반도체	080220	6	6040	2	690	12.90	21904224	2803078	34442833	21904224	12.90	781.43	63.60	63.60	131996209390	63.45	63.45	131996209390
8	서남	294630	7	4560	2	370	8.83	14029846	19701154	23538459	14029846	8.83	71.21	59.60	59.60	65513904655	61.04	61.04	65513904655
9	우듬지팜	403490	8	2890	2	95	3.40	23222604	43912304	44924464	23222604	3.40	52.88	51.69	51.69	67980295310	52.36	52.36	67980295310
10	유니온커뮤니티	203450	9	3230	2	285	9.68	7163968	2205125	14679007	7163968	9.68	324.88	48.80	48.80	23831555850	50.26	50.26	23831555850
11	덕성우	004835	10	8110	1	1870	29.97	612991	283867	1392000	612991	29.97	215.94	44.04	44.04	4905522550	43.45	43.45	4905522550
12	인트론바이오	048530	11	9050	2	650	7.74	14271825	2866777	34150762	14271825	7.74	497.84	41.79	41.79	130262312300	42.15	42.15	130262312300
13	네오리진	094860	12	460	2	83	22.02	41549854	16823532	104459775	41549854	22.02	246.97	39.78	39.78	17896859167	37.25	37.25	17896859167
14	에스와이스틸텍	365330	13	4515	2	100	2.27	11286029	4539508	30610000	11286029	2.27	248.62	36.87	36.87	53144046725	38.45	38.45	53144046725
15	비케이홀딩스	050090	14	1660	2	323	24.16	7284809	3417720	19784735	7284809	24.16	213.15	36.82	36.82	11390339369	34.68	34.68	11390339369
16	유유제약1우	000225	15	6150	2	60	0.99	779997	2619540	2266930	779997	0.99	29.78	34.41	34.41	4893638070	35.10	35.10	4893638070
17	마크로젠	038290	16	23250	2	3690	18.87	3602457	448780	10841400	3602457	18.87	802.72	33.23	33.23	81933655870	32.51	32.51	81933655870
18	KBSTAR AI&로봇	469070	17	11215	2	60	0.54	231734	294850	750000	231734	0.54	78.59	30.90	30.90	2619888540	31.15	31.15	2619888540
19	KODEX AI반도체핵심장비	471990	18	9965	5	-330	-3.21	1631568	1238990	5450000	1631568	-3.21	131.69	29.94	29.94	16348618490	30.10	30.10	16348618490
20	에코아이	448280	19	69400	5	-11500	-14.22	2898957	8899125	9877043	2898957	-14.22	32.58	29.35	29.35	208318763000	30.39	30.39	208318763000
21	올리패스	244460	20	851	2	97	12.86	8796915	806149	30224298	8796915	12.86	1091.23	29.11	29.11	7689721518	29.90	29.90	7689721518
22	엑스페릭스	317770	21	5220	1	1200	29.85	6532801	2105110	22781606	6532801	29.85	310.33	28.68	28.68	32159516335	27.04	27.04	32159516335
23	동인기연	111380	22	28450	5	-850	-2.90	1743278	4609429	6128000	1743278	-2.90	37.82	28.45	28.45	50237416500	28.82	28.82	50237416500
24	신시웨이	290560	23	12320	2	1940	18.69	979121	37300	3631876	979121	18.69	2624.99	26.96	26.96	11832826940	26.45	26.45	11832826940
25	KODEX 코스닥150선물인버스	251340	24	3900	5	-15	-0.38	28012914	56842628	106900000	28012914	-0.38	49.28	26.20	26.20	109603568725	26.29	26.29	109603568725
26	핑거스토리	417180	25	3820	1	880	29.93	3448738	83768	13342378	3448738	29.93	4117.01	25.85	25.85	12230001220	24.00	24.00	12230001220
27	TIGER AI반도체핵심공정	471760	26	9850	5	-240	-2.38	1933083	1656444	7500000	1933083	-2.38	116.70	25.77	25.77	19121047970	25.88	25.88	19121047970
28	비상교육	100220	27	5790	2	640	12.43	3346909	3211172	12996741	3346909	12.43	104.23	25.75	25.75	18757969485	24.93	24.93	18757969485
29	큐로셀	372320	28	32600	5	-1850	-5.37	3440342	7688385	13612736	3440342	-5.37	44.75	25.27	25.27	122151239350	27.53	27.53	122151239350
30	에이직랜드	445090	29	41600	2	1100	2.72	2669297	1305058	10585320	2669297	2.72	204.53	25.22	25.22	114792607250	26.07	26.07	114792607250
31	코츠테크놀로지	448710	30	13540	2	890	7.04	1271275	48884	5081792	1271275	7.04	2600.60	25.02	25.02	18063766380	26.25	26.25	18063766380