KissMeData/top30/20231123/top30-avtr-20231123-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스톰테크	352090	1	17300	2	2380	15.95	15536009	3386701	13436499	15536009	15.95	458.74	115.63	115.63	263670582220	113.43	113.43	263670582220
3	덕성	004830	2	8460	2	1770	26.46	12672599	8009236	15680000	12672599	26.46	158.22	80.82	80.82	103546960530	78.06	78.06	103546960530
4	푸른기술	094940	3	9130	2	590	6.91	6733044	2135102	8361386	6733044	6.91	315.35	80.53	80.53	65206963090	85.42	85.42	65206963090
5	한싹	430690	4	23850	2	4400	22.62	4383833	1132914	5447675	4383833	22.62	386.95	80.47	80.47	100548907380	77.39	77.39	100548907380
6	캡스톤파트너스	452300	5	6950	2	350	5.30	8933623	5559663	13346380	8933623	5.30	160.69	66.94	66.94	65192245420	70.28	70.28	65192245420
7	제주반도체	080220	6	5980	2	630	11.78	22218934	2803078	34442833	22218934	11.78	792.66	64.51	64.51	133879019500	65.00	65.00	133879019500
8	서남	294630	7	4555	2	365	8.71	14197934	19701154	23538459	14197934	8.71	72.07	60.32	60.32	66277217100	61.82	61.82	66277217100
9	우듬지팜	403490	8	2890	2	95	3.40	23739610	43912304	44924464	23739610	3.40	54.06	52.84	52.84	69466295085	53.50	53.50	69466295085
10	유니온커뮤니티	203450	9	3150	2	205	6.96	7260213	2205125	14679007	7260213	6.96	329.24	49.46	49.46	24136891310	52.20	52.20	24136891310
11	비상교육	100220	10	6300	2	1150	22.33	5977382	3211172	12996741	5977382	22.33	186.14	45.99	45.99	34913990545	42.64	42.64	34913990545
12	덕성우	004835	11	8110	1	1870	29.97	613405	283867	1392000	613405	29.97	216.09	44.07	44.07	4908880090	43.48	43.48	4908880090
13	네오리진	094860	12	457	2	80	21.22	45206626	16823532	104459775	45206626	21.22	268.71	43.28	43.28	19551864457	40.96	40.96	19551864457
14	인트론바이오	048530	13	9020	2	620	7.38	14537064	2866777	34150762	14537064	7.38	507.09	42.57	42.57	132674906160	43.07	43.07	132674906160
15	에스와이스틸텍	365330	14	4515	2	100	2.27	11642061	4539508	30610000	11642061	2.27	256.46	38.03	38.03	54749944695	39.62	39.62	54749944695
16	메가엠디	133750	15	3195	2	315	10.94	8899148	6465800	23407077	8899148	10.94	137.63	38.02	38.02	27465402010	36.73	36.73	27465402010
17	비케이홀딩스	050090	16	1634	2	297	22.21	7389653	3417720	19784735	7389653	22.21	216.22	37.35	37.35	11562204642	35.77	35.77	11562204642
18	마크로젠	038290	17	23050	2	3490	17.84	3795938	448780	10841400	3795938	17.84	845.83	35.01	35.01	86387486720	34.57	34.57	86387486720
19	유유제약1우	000225	18	6150	2	60	0.99	792366	2619540	2266930	792366	0.99	30.25	34.95	34.95	4969916540	35.65	35.65	4969916540
20	KBSTAR AI&로봇	469070	19	11195	2	40	0.36	243029	294850	750000	243029	0.36	82.42	32.40	32.40	2746449080	32.71	32.71	2746449080
21	KODEX AI반도체핵심장비	471990	20	9935	5	-360	-3.50	1708312	1238990	5450000	1708312	-3.50	137.88	31.35	31.35	17112503470	31.60	31.60	17112503470
22	에코아이	448280	21	69300	5	-11600	-14.34	3028838	8899125	9877043	3028838	-14.34	34.04	30.67	30.67	217314595600	31.75	31.75	217314595600
23	올리패스	244460	22	840	2	86	11.41	9210191	806149	30224298	9210191	11.41	1142.49	30.47	30.47	8039166037	31.66	31.66	8039166037
24	신시웨이	290560	23	12230	2	1850	17.82	1056989	37300	3631876	1056989	17.82	2833.75	29.10	29.10	12788527700	28.79	28.79	12788527700
25	동인기연	111380	24	28450	5	-850	-2.90	1773337	4609429	6128000	1773337	-2.90	38.47	28.94	28.94	51095723600	29.31	29.31	51095723600
26	엑스페릭스	317770	25	5220	1	1200	29.85	6545487	2105110	22781606	6545487	29.85	310.93	28.73	28.73	32225737255	27.10	27.10	32225737255
27	KODEX 코스닥150선물인버스	251340	26	3915	3	0	0.00	29821797	56842628	106900000	29821797	0.00	52.46	27.90	27.90	116670549670	27.88	27.88	116670549670
28	KBSTAR 미국반도체NYSE(H)	469050	27	11145	2	75	0.68	277890	225063	1000000	277890	0.68	123.47	27.79	27.79	3099601390	27.81	27.81	3099601390
29	큐로셀	372320	28	32200	5	-2250	-6.53	3610798	7688385	13612736	3610798	-6.53	46.96	26.53	26.53	127656277700	29.12	29.12	127656277700
30	TIGER AI반도체핵심공정	471760	29	9825	5	-265	-2.63	1988386	1656444	7500000	1988386	-2.63	120.04	26.51	26.51	19664875245	26.69	26.69	19664875245
31	핑거스토리	417180	30	3820	1	880	29.93	3454506	83768	13342378	3454506	29.93	4123.90	25.89	25.89	12252034980	24.04	24.04	12252034980