KissMeData/top30/20231123/top30-avtr-20231123-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스톰테크	352090	1	18590	2	3670	24.60	18405376	3386701	13436499	18405376	24.60	543.46	136.98	136.98	315129738310	126.16	126.16	315129738310
3	덕성	004830	2	7930	2	1240	18.54	14134796	8009236	15680000	14134796	18.54	176.48	90.15	90.15	115497614700	92.89	92.89	115497614700
4	한싹	430690	3	22800	2	3350	17.22	4805709	1132914	5447675	4805709	17.22	424.19	88.22	88.22	110503762830	88.97	88.97	110503762830
5	푸른기술	094940	4	9040	2	500	5.85	6973015	2135102	8361386	6973015	5.85	326.59	83.40	83.40	67394984900	89.16	89.16	67394984900
6	캡스톤파트너스	452300	5	6760	2	160	2.42	9565355	5559663	13346380	9565355	2.42	172.05	71.67	71.67	69502807230	77.04	77.04	69502807230
7	제주반도체	080220	6	5900	2	550	10.28	23654826	2803078	34442833	23654826	10.28	843.89	68.68	68.68	142435670280	70.09	70.09	142435670280
8	서남	294630	7	4300	2	110	2.63	15216795	19701154	23538459	15216795	2.63	77.24	64.65	64.65	70780693775	69.93	69.93	70780693775
9	메가엠디	133750	8	2990	2	110	3.82	14728319	6465800	23407077	14728319	3.82	227.79	62.92	62.92	45758334900	65.38	65.38	45758334900
10	비상교육	100220	9	5900	2	750	14.56	8098532	3211172	12996741	8098532	14.56	252.20	62.31	62.31	47765427405	62.29	62.29	47765427405
11	우듬지팜	403490	10	2910	2	115	4.11	25037356	43912304	44924464	25037356	4.11	57.02	55.73	55.73	73236384525	56.02	56.02	73236384525
12	유니온커뮤니티	203450	11	3185	2	240	8.15	7383825	2205125	14679007	7383825	8.15	334.85	50.30	50.30	24526561070	52.46	52.46	24526561070
13	덕성우	004835	12	8110	1	1870	29.97	687752	283867	1392000	687752	29.97	242.28	49.41	49.41	5510894170	48.82	48.82	5510894170
14	네오리진	094860	13	451	2	74	19.63	50659612	16823532	104459775	50659612	19.63	301.12	48.50	48.50	22021315644	46.74	46.74	22021315644
15	인트론바이오	048530	14	8700	2	300	3.57	15278532	2866777	34150762	15278532	3.57	532.95	44.74	44.74	139235828550	46.86	46.86	139235828550
16	에스와이스틸텍	365330	15	4430	2	15	0.34	12241974	4539508	30610000	12241974	0.34	269.68	39.99	39.99	57429907240	42.35	42.35	57429907240
17	마크로젠	038290	16	22200	2	2640	13.50	4297997	448780	10841400	4297997	13.50	957.71	39.64	39.64	97711414070	40.60	40.60	97711414070
18	비케이홀딩스	050090	17	1535	2	198	14.81	7841028	3417720	19784735	7841028	14.81	229.42	39.63	39.63	12272032825	40.41	40.41	12272032825
19	KODEX AI반도체핵심장비	471990	18	9895	5	-400	-3.89	2116532	1238990	5450000	2116532	-3.89	170.83	38.84	38.84	21153372990	39.23	39.23	21153372990
20	에코아이	448280	19	66900	5	-14000	-17.31	3721763	8899125	9877043	3721763	-17.31	41.82	37.68	37.68	263947884600	39.95	39.95	263947884600
21	유유제약1우	000225	20	5900	5	-190	-3.12	824325	2619540	2266930	824325	-3.12	31.47	36.36	36.36	5161758650	38.59	38.59	5161758650
22	KBSTAR AI&로봇	469070	21	11195	2	40	0.36	248894	294850	750000	248894	0.36	84.41	33.19	33.19	2811943990	33.49	33.49	2811943990
23	올리패스	244460	22	824	2	70	9.28	9896237	806149	30224298	9896237	9.28	1227.59	32.74	32.74	8604879910	34.55	34.55	8604879910
24	신시웨이	290560	23	12230	2	1850	17.82	1166979	37300	3631876	1166979	17.82	3128.63	32.13	32.13	14122394500	31.79	31.79	14122394500
25	KODEX 코스닥150선물인버스	251340	24	3905	5	-10	-0.26	33880261	56842628	106900000	33880261	-0.26	59.60	31.69	31.69	132546371155	31.75	31.75	132546371155
26	동인기연	111380	25	28600	5	-700	-2.39	1876560	4609429	6128000	1876560	-2.39	40.71	30.62	30.62	54027892450	30.83	30.83	54027892450
27	TIGER AI반도체핵심공정	471760	26	9770	5	-320	-3.17	2234258	1656444	7500000	2234258	-3.17	134.88	29.79	29.79	22070867260	30.12	30.12	22070867260
28	엑스페릭스	317770	27	5220	1	1200	29.85	6569957	2105110	22781606	6569957	29.85	312.10	28.84	28.84	32353470655	27.21	27.21	32353470655
29	KBSTAR 미국반도체NYSE(H)	469050	28	11145	2	75	0.68	279157	225063	1000000	279157	0.68	124.04	27.92	27.92	3113720605	27.94	27.94	3113720605
30	큐로셀	372320	29	32050	5	-2400	-6.97	3784316	7688385	13612736	3784316	-6.97	49.22	27.80	27.80	133236697000	30.54	30.54	133236697000
31	에이직랜드	445090	30	41650	2	1150	2.84	2840532	1305058	10585320	2840532	2.84	217.66	26.83	26.83	121845132750	27.64	27.64	121845132750