KissMeData/top30/20231123/top30-avtr-20231123-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스톰테크	352090	1	19120	2	4200	28.15	22311001	3386701	13436499	22311001	28.15	658.78	166.05	166.05	388295570660	151.14	151.14	388295570660
3	덕성	004830	2	8110	2	1420	21.23	16395980	8009236	15680000	16395980	21.23	204.71	104.57	104.57	133705307710	105.14	105.14	133705307710
4	한싹	430690	3	22800	2	3350	17.22	5185949	1132914	5447675	5185949	17.22	457.75	95.20	95.20	119116912730	95.90	95.90	119116912730
5	푸른기술	094940	4	9100	2	560	6.56	7247852	2135102	8361386	7247852	6.56	339.46	86.68	86.68	69896558020	91.86	91.86	69896558020
6	캡스톤파트너스	452300	5	6730	2	130	1.97	9882288	5559663	13346380	9882288	1.97	177.75	74.04	74.04	71646258070	79.77	79.77	71646258070
7	제주반도체	080220	6	5840	2	490	9.16	24390748	2803078	34442833	24390748	9.16	870.14	70.82	70.82	146754791140	72.96	72.96	146754791140
8	서남	294630	7	4320	2	130	3.10	15930933	19701154	23538459	15930933	3.10	80.86	67.68	67.68	73873897405	72.65	72.65	73873897405
9	비상교육	100220	8	5650	2	500	9.71	8765753	3211172	12996741	8765753	9.71	272.98	67.45	67.45	51559859845	70.21	70.21	51559859845
10	메가엠디	133750	9	2925	2	45	1.56	15738774	6465800	23407077	15738774	1.56	243.42	67.24	67.24	48749278485	71.20	71.20	48749278485
11	우듬지팜	403490	10	2870	2	75	2.68	26014093	43912304	44924464	26014093	2.68	59.24	57.91	57.91	76040373530	58.98	58.98	76040373530
12	유니온커뮤니티	203450	11	3245	2	300	10.19	8103762	2205125	14679007	8103762	10.19	367.50	55.21	55.21	26925899835	56.53	56.53	26925899835
13	네오리진	094860	12	429	2	52	13.79	55221146	16823532	104459775	55221146	13.79	328.24	52.86	52.86	24028095510	53.62	53.62	24028095510
14	덕성우	004835	13	8110	1	1870	29.97	734216	283867	1392000	734216	29.97	258.65	52.75	52.75	5887598870	52.15	52.15	5887598870
15	KODEX AI반도체핵심장비	471990	14	9810	5	-485	-4.71	2600968	1238990	5450000	2600968	-4.71	209.93	47.72	47.72	25918885960	48.48	48.48	25918885960
16	에코아이	448280	15	68500	5	-12400	-15.33	4690620	8899125	9877043	4690620	-15.33	52.71	47.49	47.49	330755318500	48.89	48.89	330755318500
17	인트론바이오	048530	16	8700	2	300	3.57	15609279	2866777	34150762	15609279	3.57	544.49	45.71	45.71	142110514010	47.83	47.83	142110514010
18	신시웨이	290560	17	13210	2	2830	27.26	1658795	37300	3631876	1658795	27.26	4447.17	45.67	45.67	20421332890	42.56	42.56	20421332890
19	마크로젠	038290	18	21650	2	2090	10.69	4584924	448780	10841400	4584924	10.69	1021.64	42.29	42.29	103950277620	44.29	44.29	103950277620
20	에스와이스틸텍	365330	19	4420	2	5	0.11	12683434	4539508	30610000	12683434	0.11	279.40	41.44	41.44	59391665365	43.90	43.90	59391665365
21	비케이홀딩스	050090	20	1628	2	291	21.77	8174965	3417720	19784735	8174965	21.77	239.19	41.32	41.32	12793748839	39.72	39.72	12793748839
22	유유제약1우	000225	21	5860	5	-230	-3.78	846279	2619540	2266930	846279	-3.78	32.31	37.33	37.33	5292106790	39.84	39.84	5292106790
23	KODEX iShares미국하이일드액티브	468380	22	9975	2	15	0.15	373160	378698	1000000	373160	0.15	98.54	37.32	37.32	3719989135	37.29	37.29	3719989135
24	KBSTAR AI&로봇	469070	23	11135	5	-20	-0.18	272905	294850	750000	272905	-0.18	92.56	36.39	36.39	3079956595	36.88	36.88	3079956595
25	TIGER AI반도체핵심공정	471760	24	9705	5	-385	-3.82	2658990	1656444	7500000	2658990	-3.82	160.52	35.45	35.45	26202010000	36.00	36.00	26202010000
26	올리패스	244460	25	814	2	60	7.96	10424777	806149	30224298	10424777	7.96	1293.16	34.49	34.49	9035093758	36.72	36.72	9035093758
27	KODEX 코스닥150선물인버스	251340	26	3910	5	-5	-0.13	36105114	56842628	106900000	36105114	-0.13	63.52	33.77	33.77	141225126240	33.79	33.79	141225126240
28	동인기연	111380	27	28700	5	-600	-2.05	1974403	4609429	6128000	1974403	-2.05	42.83	32.22	32.22	56824786900	32.31	32.31	56824786900
29	큐로셀	372320	28	31600	5	-2850	-8.27	3971239	7688385	13612736	3971239	-8.27	51.65	29.17	29.17	139166403500	32.35	32.35	139166403500
30	엑스페릭스	317770	29	5220	1	1200	29.85	6584336	2105110	22781606	6584336	29.85	312.78	28.90	28.90	32428529035	27.27	27.27	32428529035
31	HANARO Fn K-POP&미디어	395290	30	8605	2	215	2.56	2220117	43622	7700000	2220117	2.56	5089.44	28.83	28.83	19068530355	28.78	28.78	19068530355