KissMeData/top30/20231123/top30-avtr-20231123-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스톰테크	352090	1	17980	2	3060	20.51	24791690	3386701	13436499	24791690	20.51	732.03	184.51	184.51	435153418660	180.12	180.12	435153418660
3	덕성	004830	2	8120	2	1430	21.38	19248637	8009236	15680000	19248637	21.38	240.33	122.76	122.76	157182671640	123.45	123.45	157182671640
4	한싹	430690	3	23550	2	4100	21.08	6446210	1132914	5447675	6446210	21.08	568.99	118.33	118.33	149146764980	116.26	116.26	149146764980
5	푸른기술	094940	4	8830	2	290	3.40	7465940	2135102	8361386	7465940	3.40	349.68	89.29	89.29	71842195650	97.31	97.31	71842195650
6	캡스톤파트너스	452300	5	6740	2	140	2.12	10259600	5559663	13346380	10259600	2.12	184.54	76.87	76.87	74185348110	82.47	82.47	74185348110
7	제주반도체	080220	6	5900	2	550	10.28	25376975	2803078	34442833	25376975	10.28	905.33	73.68	73.68	152549845290	75.07	75.07	152549845290
8	서남	294630	7	4310	2	120	2.86	16954538	19701154	23538459	16954538	2.86	86.06	72.03	72.03	78343184410	77.22	77.22	78343184410
9	메가엠디	133750	8	2900	2	20	0.69	16391726	6465800	23407077	16391726	0.69	253.51	70.03	70.03	50645706570	74.61	74.61	50645706570
10	비상교육	100220	9	5670	2	520	10.10	9067815	3211172	12996741	9067815	10.10	282.38	69.77	69.77	53266034125	72.28	72.28	53266034125
11	우듬지팜	403490	10	2880	2	85	3.04	27188211	43912304	44924464	27188211	3.04	61.91	60.52	60.52	79414361130	61.38	61.38	79414361130
12	유니온커뮤니티	203450	11	3250	2	305	10.36	8637060	2205125	14679007	8637060	10.36	391.68	58.84	58.84	28651483320	60.06	60.06	28651483320
13	네오리진	094860	12	422	2	45	11.94	60400237	16823532	104459775	60400237	11.94	359.02	57.82	57.82	26141279540	59.30	59.30	26141279540
14	에코아이	448280	13	66900	5	-14000	-17.31	5418858	8899125	9877043	5418858	-17.31	60.89	54.86	54.86	380336277100	57.56	57.56	380336277100
15	신시웨이	290560	14	13490	1	3110	29.96	1954445	37300	3631876	1954445	29.96	5239.80	53.81	53.81	24344182730	49.69	49.69	24344182730
16	KODEX AI반도체핵심장비	471990	15	9820	5	-475	-4.61	2898519	1238990	5450000	2898519	-4.61	233.94	53.18	53.18	28836732120	53.88	53.88	28836732120
17	덕성우	004835	16	8110	1	1870	29.97	736330	283867	1392000	736330	29.97	259.39	52.90	52.90	5904743410	52.30	52.30	5904743410
18	비케이홀딩스	050090	17	1557	2	220	16.45	9572522	3417720	19784735	9572522	16.45	280.09	48.38	48.38	15041632459	48.83	48.83	15041632459
19	인트론바이오	048530	18	8890	2	490	5.83	16093916	2866777	34150762	16093916	5.83	561.39	47.13	47.13	146361426440	48.21	48.21	146361426440
20	TIGER AI반도체핵심공정	471760	19	9700	5	-390	-3.87	3341527	1656444	7500000	3341527	-3.87	201.73	44.55	44.55	32821664285	45.12	45.12	32821664285
21	마크로젠	038290	20	21700	2	2140	10.94	4777287	448780	10841400	4777287	10.94	1064.51	44.07	44.07	108112255620	45.95	45.95	108112255620
22	에스와이스틸텍	365330	21	4285	5	-130	-2.94	13248387	4539508	30610000	13248387	-2.94	291.85	43.28	43.28	61849075040	47.15	47.15	61849075040
23	KBSTAR AI&로봇	469070	22	11100	5	-55	-0.49	294201	294850	750000	294201	-0.49	99.78	39.23	39.23	3316245105	39.83	39.83	3316245105
24	KODEX iShares미국하이일드액티브	468380	23	9965	2	5	0.05	392039	378698	1000000	392039	0.05	103.52	39.20	39.20	3908218320	39.22	39.22	3908218320
25	유유제약1우	000225	24	5950	5	-140	-2.30	886373	2619540	2266930	886373	-2.30	33.84	39.10	39.10	5530183040	41.00	41.00	5530183040
26	KODEX 코스닥150선물인버스	251340	25	3890	5	-25	-0.64	39961467	56842628	106900000	39961467	-0.64	70.30	37.38	37.38	156250225670	37.57	37.57	156250225670
27	올리패스	244460	26	808	2	54	7.16	10905798	806149	30224298	10905798	7.16	1352.83	36.08	36.08	9421950980	38.58	38.58	9421950980
28	동인기연	111380	27	28350	5	-950	-3.24	2166047	4609429	6128000	2166047	-3.24	46.99	35.35	35.35	62259809500	35.84	35.84	62259809500
29	TIGER 일본TOPIX(합성 H)	195920	28	20025	5	-115	-0.57	164607	591	500000	164607	-0.57	9999.99	32.92	32.92	3296489875	32.92	32.92	3296489875
30	디티앤씨알오	383930	29	7970	2	970	13.86	4170145	10662946	12694512	4170145	13.86	39.11	32.85	32.85	31720035550	31.35	31.35	31720035550
31	HANARO Fn K-POP&미디어	395290	30	8625	2	235	2.80	2518526	43622	7700000	2518526	2.80	5773.52	32.71	32.71	21637175970	32.58	32.58	21637175970