KissMeData/top30/20231123/top30-avtr-20231123-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스톰테크	352090	1	17980	2	3060	20.51	24805753	3386701	13436499	24805753	20.51	732.45	184.61	184.61	435406271400	180.23	180.23	435406271400
3	덕성	004830	2	8120	2	1430	21.38	19254802	8009236	15680000	19254802	21.38	240.41	122.80	122.80	157232731440	123.49	123.49	157232731440
4	한싹	430690	3	23550	2	4100	21.08	6446277	1132914	5447675	6446277	21.08	569.00	118.33	118.33	149148342830	116.26	116.26	149148342830
5	푸른기술	094940	4	8830	2	290	3.40	7466242	2135102	8361386	7466242	3.40	349.69	89.29	89.29	71844862310	97.31	97.31	71844862310
6	캡스톤파트너스	452300	5	6740	2	140	2.12	10261213	5559663	13346380	10261213	2.12	184.57	76.88	76.88	74196219730	82.48	82.48	74196219730
7	제주반도체	080220	6	5900	2	550	10.28	25381408	2803078	34442833	25381408	10.28	905.48	73.69	73.69	152575999990	75.08	75.08	152575999990
8	서남	294630	7	4310	2	120	2.86	16957788	19701154	23538459	16957788	2.86	86.08	72.04	72.04	78357191910	77.24	77.24	78357191910
9	메가엠디	133750	8	2900	2	20	0.69	16395982	6465800	23407077	16395982	0.69	253.58	70.05	70.05	50658048970	74.63	74.63	50658048970
10	비상교육	100220	9	5670	2	520	10.10	9067815	3211172	12996741	9067815	10.10	282.38	69.77	69.77	53266034125	72.28	72.28	53266034125
11	우듬지팜	403490	10	2880	2	85	3.04	27193862	43912304	44924464	27193862	3.04	61.93	60.53	60.53	79430636010	61.39	61.39	79430636010
12	유니온커뮤니티	203450	11	3250	2	305	10.36	8637244	2205125	14679007	8637244	10.36	391.69	58.84	58.84	28652081320	60.06	60.06	28652081320
13	네오리진	094860	12	422	2	45	11.94	60400241	16823532	104459775	60400241	11.94	359.02	57.82	57.82	26141281228	59.30	59.30	26141281228
14	에코아이	448280	13	66900	5	-14000	-17.31	5420577	8899125	9877043	5420577	-17.31	60.91	54.88	54.88	380451278200	57.58	57.58	380451278200
15	신시웨이	290560	14	13490	1	3110	29.96	1955258	37300	3631876	1955258	29.96	5241.98	53.84	53.84	24355150100	49.71	49.71	24355150100
16	KODEX AI반도체핵심장비	471990	15	9820	5	-475	-4.61	2898519	1238990	5450000	2898519	-4.61	233.94	53.18	53.18	28836732120	53.88	53.88	28836732120
17	덕성우	004835	16	8110	1	1870	29.97	736330	283867	1392000	736330	29.97	259.39	52.90	52.90	5904743410	52.30	52.30	5904743410
18	비케이홀딩스	050090	17	1557	2	220	16.45	9572535	3417720	19784735	9572535	16.45	280.09	48.38	48.38	15041652700	48.83	48.83	15041652700
19	인트론바이오	048530	18	8890	2	490	5.83	16095203	2866777	34150762	16095203	5.83	561.44	47.13	47.13	146372867870	48.21	48.21	146372867870
20	TIGER AI반도체핵심공정	471760	19	9700	5	-390	-3.87	3341527	1656444	7500000	3341527	-3.87	201.73	44.55	44.55	32821664285	45.12	45.12	32821664285
21	마크로젠	038290	20	21700	2	2140	10.94	4777429	448780	10841400	4777429	10.94	1064.54	44.07	44.07	108115337020	45.96	45.96	108115337020
22	에스와이스틸텍	365330	21	4285	5	-130	-2.94	13251151	4539508	30610000	13251151	-2.94	291.91	43.29	43.29	61860918780	47.16	47.16	61860918780
23	KBSTAR AI&로봇	469070	22	11100	5	-55	-0.49	294201	294850	750000	294201	-0.49	99.78	39.23	39.23	3316245105	39.83	39.83	3316245105
24	KODEX iShares미국하이일드액티브	468380	23	9965	2	5	0.05	392039	378698	1000000	392039	0.05	103.52	39.20	39.20	3908218320	39.22	39.22	3908218320
25	유유제약1우	000225	24	5950	5	-140	-2.30	886403	2619540	2266930	886403	-2.30	33.84	39.10	39.10	5530361540	41.00	41.00	5530361540
26	KODEX 코스닥150선물인버스	251340	25	3890	5	-25	-0.64	39961467	56842628	106900000	39961467	-0.64	70.30	37.38	37.38	156250225670	37.57	37.57	156250225670
27	올리패스	244460	26	808	2	54	7.16	10905817	806149	30224298	10905817	7.16	1352.83	36.08	36.08	9421966332	38.58	38.58	9421966332
28	동인기연	111380	27	28350	5	-950	-3.24	2166602	4609429	6128000	2166602	-3.24	47.00	35.36	35.36	62275543750	35.85	35.85	62275543750
29	디티앤씨알오	383930	28	7970	2	970	13.86	4189441	10662946	12694512	4189441	13.86	39.29	33.00	33.00	31873824670	31.50	31.50	31873824670
30	TIGER 일본TOPIX(합성 H)	195920	29	20025	5	-115	-0.57	164607	591	500000	164607	-0.57	9999.99	32.92	32.92	3296489875	32.92	32.92	3296489875
31	HANARO Fn K-POP&미디어	395290	30	8625	2	235	2.80	2518528	43622	7700000	2518528	2.80	5773.53	32.71	32.71	21637193220	32.58	32.58	21637193220