KissMeData/top30/20231123/top30-tv-20231123-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	90400	5	-800	-0.88	1706482	14743137	68226958	1706482	-0.88	11.57	2.50	2.50	159925266300	2.59	2.59	159925266300
3	두산로보틱스	454910	2	68300	2	4700	7.39	2303910	11265423	64819980	2303910	7.39	20.45	3.55	3.55	154650578700	3.49	3.49	154650578700
4	삼성전자	005930	3	72900	2	100	0.14	1250172	11105143	5969782550	1250172	0.14	11.26	0.02	0.02	91255779400	0.02	0.02	91255779400
5	에코아이	448280	4	72000	5	-8900	-11.00	1177939	8899125	9877043	1177939	-11.00	13.24	11.93	11.93	87080223600	12.25	12.25	87080223600
6	큐로셀	372320	5	35850	2	1400	4.06	1841908	7688385	13612736	1841908	4.06	23.96	13.53	13.53	67695660050	13.87	13.87	67695660050
7	덕성	004830	6	8130	2	1440	21.52	6493394	8009236	15680000	6493394	21.52	81.07	41.41	41.41	51828041830	40.66	40.66	51828041830
8	KODEX 200선물인버스2X	252670	7	2535	3	0	0.00	20063779	118945312	568100000	20063779	0.00	16.87	3.53	3.53	50860172480	3.53	3.53	50860172480
9	흥아해운	003280	8	2475	2	250	11.24	18838130	48385024	240424899	18838130	11.24	38.93	7.84	7.84	46095222200	7.75	7.75	46095222200
10	KODEX 코스닥150선물인버스	251340	9	3920	2	5	0.13	10285770	56842628	106900000	10285770	0.13	18.10	9.62	9.62	40376852610	9.64	9.64	40376852610
11	KODEX 코스닥150레버리지	233740	10	9595	5	-40	-0.42	4057474	22842748	116200000	4057474	-0.42	17.76	3.49	3.49	38830401660	3.48	3.48	38830401660
12	현대로템	064350	11	26750	2	850	3.28	1415699	814942	109142293	1415699	3.28	173.72	1.30	1.30	38286501300	1.31	1.31	38286501300
13	푸른기술	094940	12	9960	2	1420	16.63	3567384	2135102	8361386	3567384	16.63	167.08	42.66	42.66	34708972290	41.68	41.68	34708972290
14	대아티아이	045390	13	3730	2	250	7.18	8930889	2385785	70473377	8930889	7.18	374.34	12.67	12.67	34584503975	13.16	13.16	34584503975
15	캡스톤파트너스	452300	14	7560	2	960	14.55	4465121	5559663	13346380	4465121	14.55	80.31	33.46	33.46	33544991080	33.25	33.25	33544991080
16	신성델타테크	065350	15	43400	2	700	1.64	717022	4320471	27483948	717022	1.64	16.60	2.61	2.61	31257289900	2.62	2.62	31257289900
17	LG화학	051910	16	523000	2	19000	3.77	60444	137990	70592343	60444	3.77	43.80	0.09	0.09	31171221000	0.08	0.08	31171221000
18	SK하이닉스	000660	17	131200	5	-100	-0.08	223106	2128566	728002365	223106	-0.08	10.48	0.03	0.03	29184347100	0.03	0.03	29184347100
19	뷰노	338220	18	42100	3	0	0.00	660277	2553446	12025564	660277	0.00	25.86	5.49	5.49	28311340450	5.59	5.59	28311340450
20	에코프로	086520	19	698000	5	-2000	-0.29	37313	327735	26627668	37313	-0.29	11.39	0.14	0.14	26080519000	0.14	0.14	26080519000
21	POSCO홀딩스	005490	20	472000	3	0	0.00	45653	314942	84571230	45653	0.00	14.50	0.05	0.05	21450490000	0.05	0.05	21450490000
22	제주반도체	080220	21	5740	2	390	7.29	3625977	2803078	34442833	3625977	7.29	129.36	10.53	10.53	20639339580	10.44	10.44	20639339580
23	에스피지	058610	22	34800	2	1600	4.82	595108	2677042	22177360	595108	4.82	22.23	2.68	2.68	20461904350	2.65	2.65	20461904350
24	씨에스윈드	112610	23	54600	2	1200	2.25	361642	218176	42171403	361642	2.25	165.76	0.86	0.86	20178569700	0.88	0.88	20178569700
25	KODEX 레버리지	122630	24	16415	2	35	0.21	1224559	13602439	134200000	1224559	0.21	9.00	0.91	0.91	20084417890	0.91	0.91	20084417890
26	동운아나텍	094170	25	22850	2	400	1.78	805445	802067	18952781	805445	1.78	100.42	4.25	4.25	19168364300	4.43	4.43	19168364300
27	서남	294630	26	4525	2	335	8.00	4169536	19701154	23538459	4169536	8.00	21.16	17.71	17.71	19059891380	17.89	17.89	19059891380
28	포스코퓨처엠	003670	27	303000	5	-500	-0.16	62116	561263	77463220	62116	-0.16	11.07	0.08	0.08	18729611000	0.08	0.08	18729611000
29	레인보우로보틱스	277810	28	166900	2	5800	3.60	113098	727471	19382858	113098	3.60	15.55	0.58	0.58	18647066100	0.58	0.58	18647066100
30	피씨엘	241820	29	3665	2	600	19.58	4077424	625164	51528708	4077424	19.58	652.22	7.91	7.91	15340894195	8.12	8.12	15340894195
31	KODEX 코스닥150	229200	30	12760	5	-20	-0.16	1196116	12056802	56050000	1196116	-0.16	9.92	2.13	2.13	15233520945	2.13	2.13	15233520945