KissMeData/top30/20231123/top30-tv-20231123-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	95800	2	4600	5.04	5181518	14743137	68226958	5181518	5.04	35.15	7.59	7.59	481513332500	7.37	7.37	481513332500
3	두산로보틱스	454910	2	64400	2	800	1.26	6270062	11265423	64819980	6270062	1.26	55.66	9.67	9.67	414353054400	9.93	9.93	414353054400
4	스톰테크	352090	3	18840	2	3920	26.27	20949138	3386701	13436499	20949138	26.27	618.57	155.91	155.91	362657677610	143.26	143.26	362657677610
5	삼성전자	005930	4	72300	5	-500	-0.69	4903330	11105143	5969782550	4903330	-0.69	44.15	0.08	0.08	356127513900	0.08	0.08	356127513900
6	에코아이	448280	5	67500	5	-13400	-16.56	3953466	8899125	9877043	3953466	-16.56	44.43	40.03	40.03	279445431300	41.91	41.91	279445431300
7	KODEX 200선물인버스2X	252670	6	2550	2	15	0.59	89120321	118945312	568100000	89120321	0.59	74.93	15.69	15.69	226246774295	15.62	15.62	226246774295
8	KODEX 코스닥150레버리지	233740	7	9670	2	35	0.36	20734235	22842748	116200000	20734235	0.36	90.77	17.84	17.84	200102422710	17.81	17.81	200102422710
9	SK하이닉스	000660	8	129500	5	-1800	-1.37	1213340	2128566	728002365	1213340	-1.37	57.00	0.17	0.17	158028281100	0.17	0.17	158028281100
10	LG화학	051910	9	523000	2	19000	3.77	281472	137990	70592343	281472	3.77	203.98	0.40	0.40	146395360000	0.40	0.40	146395360000
11	제주반도체	080220	10	5840	2	490	9.16	24193438	2803078	34442833	24193438	9.16	863.10	70.24	70.24	145597106000	72.38	72.38	145597106000
12	KODEX 레버리지	122630	11	16310	5	-70	-0.43	8716811	13602439	134200000	8716811	-0.43	64.08	6.50	6.50	142777821200	6.52	6.52	142777821200
13	인트론바이오	048530	12	8680	2	280	3.33	15468198	2866777	34150762	15468198	3.33	539.57	45.29	45.29	140888580130	47.53	47.53	140888580130
14	KODEX 코스닥150선물인버스	251340	13	3905	5	-10	-0.26	35188096	56842628	106900000	35188096	-0.26	61.90	32.92	32.92	137644054870	32.97	32.97	137644054870
15	큐로셀	372320	14	31700	5	-2750	-7.98	3910511	7688385	13612736	3910511	-7.98	50.86	28.73	28.73	137241645300	31.80	31.80	137241645300
16	포스코DX	022100	15	56300	2	900	1.62	2241903	1506184	152034729	2241903	1.62	148.85	1.47	1.47	127541314600	1.49	1.49	127541314600
17	에이직랜드	445090	16	42050	2	1550	3.83	2955226	1305058	10585320	2955226	3.83	226.44	27.92	27.92	126655228150	28.45	28.45	126655228150
18	덕성	004830	17	7910	2	1220	18.24	15447245	8009236	15680000	15447245	18.24	192.87	98.52	98.52	126069142160	101.65	101.65	126069142160
19	한싹	430690	18	22250	2	2800	14.40	5016836	1132914	5447675	5016836	14.40	442.83	92.09	92.09	115306565080	95.13	95.13	115306565080
20	흥아해운	003280	19	2230	2	5	0.22	46252578	48385024	240424899	46252578	0.22	95.59	19.24	19.24	111453420195	20.79	20.79	111453420195
21	POSCO홀딩스	005490	20	471000	5	-1000	-0.21	214395	314942	84571230	214395	-0.21	68.07	0.25	0.25	101166694000	0.25	0.25	101166694000
22	마크로젠	038290	21	22000	2	2440	12.47	4406708	448780	10841400	4406708	12.47	981.93	40.65	40.65	100101153870	41.97	41.97	100101153870
23	에코프로	086520	22	699000	5	-1000	-0.14	142527	327735	26627668	142527	-0.14	43.49	0.54	0.54	99788599000	0.54	0.54	99788599000
24	제넥신	095700	23	11420	2	2020	21.49	8735165	401542	41510594	8735165	21.49	2175.41	21.04	21.04	97193385400	20.50	20.50	97193385400
25	이수페타시스	007660	24	29450	5	-2350	-7.39	2596261	2802563	63246419	2596261	-7.39	92.64	4.10	4.10	78754053550	4.23	4.23	78754053550
26	포스코퓨처엠	003670	25	304500	2	1000	0.33	258022	561263	77463220	258022	0.33	45.97	0.33	0.33	78335815000	0.33	0.33	78335815000
27	에코프로비엠	247540	26	241500	2	2000	0.84	322476	651438	97801344	322476	0.84	49.50	0.33	0.33	77722662000	0.33	0.33	77722662000
28	신성델타테크	065350	27	41100	5	-1600	-3.75	1793285	4320471	27483948	1793285	-3.75	41.51	6.52	6.52	77261253550	6.84	6.84	77261253550
29	삼성SDI	006400	28	474000	2	2500	0.53	157700	214222	68764530	157700	0.53	73.62	0.23	0.23	74943310000	0.23	0.23	74943310000
30	우듬지팜	403490	29	2875	2	80	2.86	25491342	43912304	44924464	25491342	2.86	58.05	56.74	56.74	74547803935	57.72	57.72	74547803935
31	서남	294630	30	4290	2	100	2.39	15689583	19701154	23538459	15689583	2.39	79.64	66.66	66.66	72834851825	72.13	72.13	72834851825