KissMeData/top30/20231123/top30-vir-20231123-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ARIRANG 코스피TR	328370	1	13345	5	-10	-0.07	70145	22	13900000	70145	-0.07	9999.99	0.50	0.50	937689765	0.51	0.51	937689765
3	삼성 레버리지 China A50 선물 ETN(H)	Q530023	2	28700	5	-635	-2.16	4563	4	1000000	4563	-2.16	9999.99	0.46	0.46	130905290	0.46	0.46	130905290
4	KODEX MSCI Korea	156080	3	16005	2	85	0.53	4454	6	500000	4454	0.53	9999.99	0.89	0.89	71344870	0.89	0.89	71344870
5	제일파마홀딩스	002620	4	12850	2	2800	27.86	1538144	2721	15973355	1538144	27.86	9999.99	9.63	9.63	19382849080	9.44	9.44	19382849080
6	TIGER 200 산업재	227550	5	5995	2	10	0.17	7108	15	920000	7108	0.17	9999.99	0.77	0.77	42605920	0.77	0.77	42605920
7	제일약품	271980	6	17950	2	2240	14.26	1236102	3212	14704872	1236102	14.26	9999.99	8.41	8.41	22447583140	8.50	8.50	22447583140
8	메리츠 인버스 2X 미국채10년 ETN(H)	Q610025	7	15605	5	-25	-0.16	503	2	1000000	503	-0.16	9999.99	0.05	0.05	7854290	0.05	0.05	7854290
9	미래에셋 인버스 코스피200 선물 ETN	Q520038	8	11335	2	10	0.09	31800	142	2000000	31800	0.09	9999.99	1.59	1.59	360134585	1.59	1.59	360134585
10	SOL 200TR	295040	9	12015	5	-25	-0.21	74562	378	17700000	74562	-0.21	9999.99	0.42	0.42	898838155	0.42	0.42	898838155
11	슈프리마에이치큐	094840	10	6930	2	340	5.16	1428970	9974	10471840	1428970	5.16	9999.99	13.65	13.65	10450308160	14.40	14.40	10450308160
12	TIGER 로우볼	174350	11	11500	3	0	0.00	1739	14	880000	1739	0.00	9999.99	0.20	0.20	19990210	0.20	0.20	19990210
13	한화플러스제3호스팩	430460	12	2015	5	-20	-0.98	18633	182	5920000	18633	-0.98	9999.99	0.31	0.31	37692910	0.32	0.32	37692910
14	KODEX 미국채울트라30년선물인버스(H)	304670	13	11530	5	-60	-0.52	120001	1619	700000	120001	-0.52	7412.04	17.14	17.14	1354511530	16.78	16.78	1354511530
15	슈프리마	236200	14	20600	2	200	0.98	318042	4324	7193273	318042	0.98	7355.27	4.42	4.42	6758181600	4.56	4.56	6758181600
16	엑스큐어	070300	15	3000	2	220	7.91	652274	8931	7366074	652274	7.91	7303.48	8.86	8.86	2009137755	9.09	9.09	2009137755
17	대신 레버리지 KRX 금현물 ETN	Q510030	16	23395	2	95	0.41	73	1	1000000	73	0.41	7300.00	0.01	0.01	1707835	0.01	0.01	1707835
18	현대에버다임	041440	17	6460	2	240	3.86	2678430	41532	17915944	2678430	3.86	6449.08	14.95	14.95	17698182720	15.29	15.29	17698182720
19	한투 레버리지 은 선물 ETN	Q570061	18	15845	5	-50	-0.31	800	13	1000000	800	-0.31	6153.85	0.08	0.08	12676000	0.08	0.08	12676000
20	KODEX 멀티에셋하이인컴(H)	321410	19	9180	5	-90	-0.97	1103	21	500000	1103	-0.97	5252.38	0.22	0.22	10136750	0.22	0.22	10136750
21	한투 인버스 유로스탁스50 ETN(H) C	Q570091	20	9395	2	5	0.05	323	7	1000000	323	0.05	4614.29	0.03	0.03	3034585	0.03	0.03	3034585
22	핑거스토리	417180	21	3820	1	880	29.93	3442800	83768	13342378	3442800	29.93	4109.92	25.80	25.80	12207318060	23.95	23.95	12207318060
23	BNK 24-11 회사채(AA-이상)액티브	470320	22	50190	2	20	0.04	82	2	2030000	82	0.04	4100.00	0.00	0.00	4115580	0.00	0.00	4115580
24	WOORI AI ESG액티브	413930	23	8675	2	30	0.35	2658	67	850000	2658	0.35	3967.16	0.31	0.31	23100480	0.31	0.31	23100480
25	KOSEF 독일DAX	411860	24	10170	5	-20	-0.20	333	10	350000	333	-0.20	3330.00	0.10	0.10	3386715	0.10	0.10	3386715
26	KB S&P 인버스 2X WTI원유 선물 ETN	Q580037	25	15825	2	535	3.50	85222	2580	1000000	85222	3.50	3303.18	8.52	8.52	1333861840	8.43	8.43	1333861840
27	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	26	8370	2	130	1.58	223	7	1000000	223	1.58	3185.71	0.02	0.02	1872905	0.02	0.02	1872905
28	한투 레버리지 S&P500 선물 ETN(H)	Q570022	27	24635	2	195	0.80	406	13	5000000	406	0.80	3123.08	0.01	0.01	9987360	0.01	0.01	9987360
29	KBSTAR 글로벌농업경제MV	437370	28	8330	5	-50	-0.60	8166	280	700000	8166	-0.60	2916.43	1.17	1.17	67845550	1.16	1.16	67845550
30	메리츠 인버스 2X 은 선물 ETN(H)	Q610017	29	15450	2	135	0.88	490	17	1000000	490	0.88	2882.35	0.05	0.05	7590550	0.05	0.05	7590550
31	유니슨	018000	30	1419	2	154	12.17	12632213	446495	126298006	12632213	12.17	2829.19	10.00	10.00	18882019881	10.54	10.54	18882019881