KissMeData/top30/20231123/top30-vir-20231123-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ARIRANG 코스피TR	328370	1	13340	5	-15	-0.11	176203	22	13900000	176203	-0.11	9999.99	1.27	1.27	2353040895	1.27	1.27	2353040895
3	KODEX MSCI Korea	156080	2	15985	2	65	0.41	14204	6	500000	14204	0.41	9999.99	2.84	2.84	227214460	2.84	2.84	227214460
4	삼성 레버리지 China A50 선물 ETN(H)	Q530023	3	28700	5	-635	-2.16	5413	4	1000000	5413	-2.16	9999.99	0.54	0.54	155290790	0.54	0.54	155290790
5	TIGER 200 산업재	227550	4	5990	2	5	0.08	16884	15	920000	16884	0.08	9999.99	1.84	1.84	101148410	1.84	1.84	101148410
6	제일파마홀딩스	002620	5	12910	2	2860	28.46	2000493	2721	15973355	2000493	28.46	9999.99	12.52	12.52	25381030510	12.31	12.31	25381030510
7	제일약품	271980	6	17790	2	2080	13.24	1422971	3212	14704872	1422971	13.24	9999.99	9.68	9.68	25806549910	9.86	9.86	25806549910
8	SOL 200TR	295040	7	12005	5	-35	-0.29	102966	378	17700000	102966	-0.29	9999.99	0.58	0.58	1239801035	0.58	0.58	1239801035
9	메리츠 인버스 2X 미국채10년 ETN(H)	Q610025	8	15605	5	-25	-0.16	503	2	1000000	503	-0.16	9999.99	0.05	0.05	7854290	0.05	0.05	7854290
10	NHN벅스	104200	9	3955	2	145	3.81	3850816	16976	14827550	3850816	3.81	9999.99	25.97	25.97	16847451795	28.73	28.73	16847451795
11	미래에셋 인버스 코스피200 선물 ETN	Q520038	10	11350	2	25	0.22	31875	142	2000000	31875	0.22	9999.99	1.59	1.59	360985835	1.59	1.59	360985835
12	슈프리마에이치큐	094840	11	7080	2	490	7.44	1546334	9974	10471840	1546334	7.44	9999.99	14.77	14.77	11273184000	15.21	15.21	11273184000
13	TIGER 로우볼	174350	12	11460	5	-40	-0.35	1781	14	880000	1781	-0.35	9999.99	0.20	0.20	20471325	0.20	0.20	20471325
14	한화플러스제3호스팩	430460	13	2015	5	-20	-0.98	21296	182	5920000	21296	-0.98	9999.99	0.36	0.36	43059625	0.36	0.36	43059625
15	아이티아이즈	372800	14	6820	2	160	2.40	519691	5317	6026990	519691	2.40	9774.14	8.62	8.62	3914478210	9.52	9.52	3914478210
16	엑스큐어	070300	15	3010	2	230	8.27	813729	8931	7366074	813729	8.27	9111.29	11.05	11.05	2506896860	11.31	11.31	2506896860
17	IBKS제22호스팩	448760	16	2205	3	0	0.00	4105	48	4430000	4105	0.00	8552.08	0.09	0.09	9050145	0.09	0.09	9050145
18	한투 블룸버그 인도네시아 대표원자재 ETN	Q570085	17	8790	5	-335	-3.67	688	9	1000000	688	-3.67	7644.44	0.07	0.07	6043600	0.07	0.07	6043600
19	슈프리마	236200	18	20600	2	200	0.98	329154	4324	7193273	329154	0.98	7612.26	4.58	4.58	6987399250	4.72	4.72	6987399250
20	KODEX 미국채울트라30년선물인버스(H)	304670	19	11545	5	-45	-0.39	120010	1619	700000	120010	-0.39	7412.60	17.14	17.14	1354615345	16.76	16.76	1354615345
21	대신 레버리지 KRX 금현물 ETN	Q510030	20	23395	2	95	0.41	73	1	1000000	73	0.41	7300.00	0.01	0.01	1707835	0.01	0.01	1707835
22	QV 미국 IT TOP5 ETN(H)	Q550041	21	31020	2	100	0.32	644	9	700000	644	0.32	7155.56	0.09	0.09	19977395	0.09	0.09	19977395
23	현대에버다임	041440	22	6370	2	150	2.41	2890072	41532	17915944	2890072	2.41	6958.66	16.13	16.13	19050714220	16.69	16.69	19050714220
24	WOORI AI ESG액티브	413930	23	8660	2	15	0.17	4542	67	850000	4542	0.17	6779.10	0.53	0.53	39424220	0.54	0.54	39424220
25	우리산업홀딩스	072470	24	3510	2	155	4.62	1289306	20559	18887341	1289306	4.62	6271.25	6.83	6.83	4886170470	7.37	7.37	4886170470
26	한투 레버리지 은 선물 ETN	Q570061	25	15845	5	-50	-0.31	800	13	1000000	800	-0.31	6153.85	0.08	0.08	12676000	0.08	0.08	12676000
27	키움제7호스팩	433530	26	2050	5	-10	-0.49	5324	99	4105000	5324	-0.49	5377.78	0.13	0.13	10924600	0.13	0.13	10924600
28	KODEX 멀티에셋하이인컴(H)	321410	27	9260	5	-10	-0.11	1118	21	500000	1118	-0.11	5323.81	0.22	0.22	10275650	0.22	0.22	10275650
29	HANARO Fn K-POP&미디어	395290	28	8610	2	220	2.62	2022930	43622	7700000	2022930	2.62	4637.41	26.27	26.27	17370608310	26.20	26.20	17370608310
30	한투 인버스 유로스탁스50 ETN(H) C	Q570091	29	9395	2	5	0.05	323	7	1000000	323	0.05	4614.29	0.03	0.03	3034585	0.03	0.03	3034585
31	KODEX 일본TOPIX100	101280	30	17460	5	-80	-0.46	328722	7140	2120000	328722	-0.46	4603.95	15.51	15.51	5735948185	15.50	15.50	5735948185