KissMeData/top30/20231123/top30-vir-20231123-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ARIRANG 코스피TR	328370	1	13355	3	0	0.00	232245	22	13900000	232245	0.00	9999.99	1.67	1.67	3100588555	1.67	1.67	3100588555
3	KODEX MSCI Korea	156080	2	16010	2	90	0.57	18914	6	500000	18914	0.57	9999.99	3.78	3.78	302513735	3.78	3.78	302513735
4	삼성 레버리지 China A50 선물 ETN(H)	Q530023	3	28995	5	-340	-1.16	6216	4	1000000	6216	-1.16	9999.99	0.62	0.62	178317775	0.61	0.61	178317775
5	TIGER 200 산업재	227550	4	6005	2	20	0.33	21535	15	920000	21535	0.33	9999.99	2.34	2.34	129044635	2.34	2.34	129044635
6	제일파마홀딩스	002620	5	13060	1	3010	29.95	2110252	2721	15973355	2110252	29.95	9999.99	13.21	13.21	26809262330	12.85	12.85	26809262330
7	제일약품	271980	6	17540	2	1830	11.65	1513822	3212	14704872	1513822	11.65	9999.99	10.29	10.29	27433267950	10.64	10.64	27433267950
8	TIGER MSCI KOREA ESG리더스	289260	7	8450	2	100	1.20	46007	139	1800000	46007	1.20	9999.99	2.56	2.56	387741665	2.55	2.55	387741665
9	SOL 200TR	295040	8	12035	5	-5	-0.04	116108	378	17700000	116108	-0.04	9999.99	0.66	0.66	1397760910	0.66	0.66	1397760910
10	TIGER 일본TOPIX(합성 H)	195920	9	20135	5	-5	-0.02	164606	591	500000	164606	-0.02	9999.99	32.92	32.92	3296469850	32.74	32.74	3296469850
11	메리츠 인버스 2X 미국채10년 ETN(H)	Q610025	10	15590	5	-40	-0.26	509	2	1000000	509	-0.26	9999.99	0.05	0.05	7947870	0.05	0.05	7947870
12	NHN벅스	104200	11	3945	2	135	3.54	3948416	16976	14827550	3948416	3.54	9999.99	26.63	26.63	17231671400	29.46	29.46	17231671400
13	미래에셋 인버스 코스피200 선물 ETN	Q520038	12	11350	2	25	0.22	31875	142	2000000	31875	0.22	9999.99	1.59	1.59	360985835	1.59	1.59	360985835
14	슈프리마에이치큐	094840	13	7390	2	800	12.14	1692145	9974	10471840	1692145	12.14	9999.99	16.16	16.16	12327760380	15.93	15.93	12327760380
15	TIGER 로우볼	174350	14	11480	5	-20	-0.17	1812	14	880000	1812	-0.17	9999.99	0.21	0.21	20826995	0.21	0.21	20826995
16	한화플러스제3호스팩	430460	15	2040	2	5	0.25	21981	182	5920000	21981	0.25	9999.99	0.37	0.37	44445860	0.37	0.37	44445860
17	아이큐어	175250	16	2320	2	343	17.35	6605528	56413	37558368	6605528	17.35	9999.99	17.59	17.59	16020696806	18.39	18.39	16020696806
18	한투 블룸버그 인도네시아 대표원자재 ETN	Q570085	17	8705	5	-420	-4.60	1008	9	1000000	1008	-4.60	9999.99	0.10	0.10	8834500	0.10	0.10	8834500
19	엑스큐어	070300	18	3200	2	420	15.11	977255	8931	7366074	977255	15.11	9999.99	13.27	13.27	3021612145	12.82	12.82	3021612145
20	아이티아이즈	372800	19	6830	2	170	2.55	551975	5317	6026990	551975	2.55	9999.99	9.16	9.16	4135618780	10.05	10.05	4135618780
21	IBKS제22호스팩	448760	20	2210	2	5	0.23	4134	48	4430000	4134	0.23	8612.50	0.09	0.09	9114040	0.09	0.09	9114040
22	KODEX Fn성장	325010	21	14080	5	-35	-0.25	11958	142	5500000	11958	-0.25	8421.13	0.22	0.22	168147620	0.22	0.22	168147620
23	WOORI AI ESG액티브	413930	22	8685	2	40	0.46	5541	67	850000	5541	0.46	8270.15	0.65	0.65	48084975	0.65	0.65	48084975
24	슈프리마	236200	23	20550	2	150	0.74	335340	4324	7193273	335340	0.74	7755.32	4.66	4.66	7114537650	4.81	4.81	7114537650
25	KODEX Fn K-뉴딜디지털플러스	368680	24	8490	2	15	0.18	4816	64	1200000	4816	0.18	7525.00	0.40	0.40	40866225	0.40	0.40	40866225
26	KODEX 미국채울트라30년선물인버스(H)	304670	25	11530	5	-60	-0.52	120017	1619	700000	120017	-0.52	7413.03	17.15	17.15	1354696055	16.78	16.78	1354696055
27	TIGER 200커뮤니케이션서비스	315270	26	17560	2	135	0.77	3615	49	300000	3615	0.77	7377.55	1.21	1.21	63217120	1.20	1.20	63217120
28	대신 레버리지 KRX 금현물 ETN	Q510030	27	23395	2	95	0.41	73	1	1000000	73	0.41	7300.00	0.01	0.01	1707835	0.01	0.01	1707835
29	QV 미국 IT TOP5 ETN(H)	Q550041	28	31105	2	185	0.60	646	9	700000	646	0.60	7177.78	0.09	0.09	20039605	0.09	0.09	20039605
30	KODEX 200IT TR	363580	29	12085	5	-85	-0.70	23375	327	9900000	23375	-0.70	7148.32	0.24	0.24	281838385	0.24	0.24	281838385
31	현대에버다임	041440	30	6340	2	120	1.93	2950580	41532	17915944	2950580	1.93	7104.35	16.47	16.47	19434725460	17.11	17.11	19434725460