KissMeData/top30/20231124/top30-atvtr-20231124-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	그린리소스	402490	1	34350	2	17350	102.06	6537832	0	8183944	6537832	102.06	0.00	79.89	79.89	205812484650	73.21	73.21	205812484650
3	덕성우	004835	2	9820	2	1710	21.09	745485	736434	1392000	745485	21.09	101.23	53.55	53.55	7188049620	52.58	52.58	7188049620
4	한선엔지니어링	452280	3	17650	2	10650	152.14	7986752	0	17002500	7986752	152.14	0.00	46.97	46.97	143526362400	47.83	47.83	143526362400
5	덕성	004830	4	9100	2	980	12.07	7444741	19512064	15680000	7444741	12.07	38.15	47.48	47.48	66795002660	46.81	46.81	66795002660
6	신시웨이	290560	5	14660	2	1170	8.67	825038	1956188	3631876	825038	8.67	42.18	22.72	22.72	12248496530	23.00	23.00	12248496530
7	제룡산업	147830	6	4165	1	960	29.95	4171170	58694	20000000	4171170	29.95	7106.64	20.86	20.86	16692136110	20.04	20.04	16692136110
8	엑스페릭스	317770	7	5400	2	180	3.45	3926214	6606751	22781606	3926214	3.45	59.43	17.23	17.23	21481977120	17.46	17.46	21481977120
9	체시스	033250	8	3060	2	130	4.44	5013793	9113813	32000000	5013793	4.44	55.01	15.67	15.67	15899102045	16.24	16.24	15899102045
10	에코바이오	038870	9	6820	2	1170	20.71	2186885	351965	13622462	2186885	20.71	621.34	16.05	16.05	14969174580	16.11	16.11	14969174580
11	광명전기	017040	10	2735	2	455	19.96	6823450	134501	43337615	6823450	19.96	5073.16	15.74	15.74	17833450310	15.05	15.05	17833450310
12	제이엔비	452160	11	22100	2	4770	27.52	1302676	0	9214471	1302676	27.52	0.00	14.14	14.14	29242183200	14.36	14.36	29242183200
13	핑거스토리	417180	12	3990	2	170	4.45	1684761	3469595	13342378	1684761	4.45	48.56	12.63	12.63	6704836375	12.59	12.59	6704836375
14	스톰테크	352090	13	15730	5	-2250	-12.51	1449630	25443108	13436499	1449630	-12.51	5.70	10.79	10.79	23681314080	11.20	11.20	23681314080
15	에브리봇	270660	14	13450	2	1490	12.46	1230860	93039	12191342	1230860	12.46	1322.95	10.10	10.10	16496227970	10.06	10.06	16496227970
16	칩스앤미디어	094360	15	28550	2	2250	8.56	969888	1216742	9640315	969888	8.56	79.71	10.06	10.06	27399024350	9.95	9.95	27399024350
17	태평양물산	007980	16	2820	5	-100	-3.42	4601596	4416191	49447753	4601596	-3.42	104.20	9.31	9.31	13683695135	9.81	9.81	13683695135
18	제주반도체	080220	17	6110	2	210	3.56	3083940	25542768	34442833	3083940	3.56	12.07	8.95	8.95	18490110780	8.79	8.79	18490110780
19	캡스톤파트너스	452300	18	6560	5	-180	-2.67	1149586	10457681	13346380	1149586	-2.67	10.99	8.61	8.61	7633340720	8.72	8.72	7633340720
20	에코아이	448280	19	65600	5	-1300	-1.94	802578	5571618	9877043	802578	-1.94	14.40	8.13	8.13	52899368900	8.16	8.16	52899368900
21	서남	294630	20	4405	2	95	2.20	1754179	16999884	23538459	1754179	2.20	10.32	7.45	7.45	7768659520	7.49	7.49	7768659520
22	KODEX 코스닥150선물인버스	251340	21	3915	2	25	0.64	7241002	40569140	102500000	7241002	0.64	17.85	7.06	7.06	28262416015	7.04	7.04	28262416015
23	에이직랜드	445090	22	45350	2	4650	11.43	739586	3227596	10585320	739586	11.43	22.91	6.99	6.99	32705836950	6.81	6.81	32705836950
24	인벤티지랩	389470	23	16250	2	300	1.88	547577	1095880	8418556	547577	1.88	49.97	6.50	6.50	9096359640	6.65	6.65	9096359640
25	한싹	430690	24	22950	5	-600	-2.55	340793	6565426	5447675	340793	-2.55	5.19	6.26	6.26	7967254800	6.37	6.37	7967254800
26	라이콤	388790	25	2900	2	225	8.41	1842074	349994	29913930	1842074	8.41	526.32	6.16	6.16	5430523570	6.26	6.26	5430523570
27	지엔씨에너지	119850	26	4460	2	145	3.36	996555	336265	16448909	996555	3.36	296.36	6.06	6.06	4582342980	6.25	6.25	4582342980
28	SOL 조선TOP3플러스	466920	27	8970	5	-330	-3.55	60289	138299	1000000	60289	-3.55	43.59	6.03	6.03	541423140	6.04	6.04	541423140
29	SOL 자동차TOP3플러스	466930	28	9785	2	35	0.36	55205	81158	1000000	55205	0.36	68.02	5.52	5.52	539384450	5.51	5.51	539384450
30	히어로즈 25-09 미국채권(AA-이상)액티브	467620	29	48705	2	30	0.06	13119	19389	240000	13119	0.06	67.66	5.47	5.47	639761025	5.47	5.47	639761025
31	드래곤플라이	030350	30	722	2	56	8.41	3629306	4823144	69388973	3629306	8.41	75.25	5.23	5.23	2605925876	5.20	5.20	2605925876