KissMeData/top30/20231124/top30-atvtr-20231124-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	그린리소스	402490	1	36150	2	19150	112.65	13938199	0	8183944	13938199	112.65	0.00	170.31	170.31	475369568850	160.68	160.68	475369568850
3	덕성우	004835	2	9650	2	1540	18.99	1260480	736434	1392000	1260480	18.99	171.16	90.55	90.55	12208385060	90.88	90.88	12208385060
4	한선엔지니어링	452280	3	17660	2	10660	152.29	12197138	0	17002500	12197138	152.29	0.00	71.74	71.74	217791420000	72.53	72.53	217791420000
5	덕성	004830	4	8820	2	700	8.62	11120301	19512064	15680000	11120301	8.62	56.99	70.92	70.92	100039804200	72.34	72.34	100039804200
6	신시웨이	290560	5	14660	2	1170	8.67	1913077	1956188	3631876	1913077	8.67	97.80	52.67	52.67	28440154970	53.42	53.42	28440154970
7	제룡산업	147830	6	4100	2	895	27.93	8297102	58694	20000000	8297102	27.93	9999.99	41.49	41.49	33755396110	41.17	41.17	33755396110
8	광명전기	017040	7	2625	2	345	15.13	15476400	134501	43337615	15476400	15.13	9999.99	35.71	35.71	41015106365	36.05	36.05	41015106365
9	칩스앤미디어	094360	8	29450	2	3150	11.98	2888032	1216742	9640315	2888032	11.98	237.36	29.96	29.96	83779486650	29.51	29.51	83779486650
10	제이엔비	452160	9	21450	2	4120	23.77	2455473	0	9214471	2455473	23.77	0.00	26.65	26.65	53995031850	27.32	27.32	53995031850
11	엑스페릭스	317770	10	5350	2	130	2.49	5265724	6606751	22781606	5265724	2.49	79.70	23.11	23.11	28665817480	23.52	23.52	28665817480
12	에코바이오	038870	11	6630	2	980	17.35	3089445	351965	13622462	3089445	17.35	877.77	22.68	22.68	21002756840	23.25	23.25	21002756840
13	체시스	033250	12	3110	2	180	6.14	7236117	9113813	32000000	7236117	6.14	79.40	22.61	22.61	22786004850	22.90	22.90	22786004850
14	SOL 조선TOP3플러스	466920	13	8905	5	-395	-4.25	216564	138299	1000000	216564	-4.25	156.59	21.66	21.66	1933742150	21.72	21.72	1933742150
15	드래곤플라이	030350	14	829	2	163	24.47	15851504	4823144	69388973	15851504	24.47	328.65	22.84	22.84	12190316427	21.19	21.19	12190316427
16	에이직랜드	445090	15	44300	2	3600	8.85	2114759	3227596	10585320	2114759	8.85	65.52	19.98	19.98	96203180150	20.52	20.52	96203180150
17	에브리봇	270660	16	13430	2	1470	12.29	2471654	93039	12191342	2471654	12.29	2656.58	20.27	20.27	33271146170	20.32	20.32	33271146170
18	위니아에이드	377460	17	1843	2	108	6.22	2988501	2524921	15393405	2988501	6.22	118.36	19.41	19.41	5615968465	19.80	19.80	5615968465
19	스톰테크	352090	18	15660	5	-2320	-12.90	2553890	25443108	13436499	2553890	-12.90	10.04	19.01	19.01	40960113120	19.47	19.47	40960113120
20	핑거스토리	417180	19	3705	5	-115	-3.01	2456115	3469595	13342378	2456115	-3.01	70.79	18.41	18.41	9616501035	19.45	19.45	9616501035
21	제주반도체	080220	20	6100	2	200	3.39	6327046	25542768	34442833	6327046	3.39	24.77	18.37	18.37	38524488180	18.34	18.34	38524488180
22	세명전기	017510	21	3075	2	240	8.47	2679588	41954	15246000	2679588	8.47	6386.97	17.58	17.58	8535601200	18.21	18.21	8535601200
23	오픈놀	440320	22	10270	2	570	5.88	1560824	1615708	9805000	1560824	5.88	96.60	15.92	15.92	15894032680	15.78	15.78	15894032680
24	캡스톤파트너스	452300	23	6400	5	-340	-5.04	1940965	10457681	13346380	1940965	-5.04	18.56	14.54	14.54	12743445840	14.92	14.92	12743445840
25	KODEX 코스닥150선물인버스	251340	24	3920	2	30	0.77	15296922	40569140	102500000	15296922	0.77	37.71	14.92	14.92	59778912660	14.88	14.88	59778912660
26	스마트레이더시스템	424960	25	14880	2	780	5.53	2180998	1552553	15012340	2180998	5.53	140.48	14.53	14.53	32475102370	14.54	14.54	32475102370
27	KBSTAR 미국반도체NYSE	469060	26	10790	2	55	0.51	145322	181537	1000000	145322	0.51	80.05	14.53	14.53	1568021695	14.53	14.53	1568021695
28	뷰노	338220	27	44400	2	3300	8.03	1624248	1680640	12025564	1624248	8.03	96.64	13.51	13.51	71304335950	13.35	13.35	71304335950
29	인벤티지랩	389470	28	17330	2	1380	8.65	1155482	1095880	8418556	1155482	8.65	105.44	13.73	13.73	19342606510	13.26	13.26	19342606510
30	KBSTAR AI&로봇	469070	29	11310	2	210	1.89	105651	294201	800000	105651	1.89	35.91	13.21	13.21	1190894390	13.16	13.16	1190894390
31	태평양물산	007980	30	2885	5	-35	-1.20	6046569	4416191	49447753	6046569	-1.20	136.92	12.23	12.23	17848734930	12.51	12.51	17848734930