KissMeData/top30/20231124/top30-av-20231124-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2545	2	10	0.39	19342349	104377264	574600000	19342349	0.39	18.53	3.37	3.37	49067657140	3.36	3.36	49067657140
3	드래곤플라이	030350	2	831	2	165	24.77	15847041	4823144	69388973	15847041	24.77	328.56	22.84	22.84	12186616162	21.13	21.13	12186616162
4	광명전기	017040	3	2630	2	350	15.35	15475375	134501	43337615	15475375	15.35	9999.99	35.71	35.71	41012413120	35.98	35.98	41012413120
5	KODEX 코스닥150선물인버스	251340	4	3920	2	30	0.77	15296745	40569140	102500000	15296745	0.77	37.71	14.92	14.92	59778218820	14.88	14.88	59778218820
6	그린리소스	402490	5	36150	2	19150	112.65	13938067	0	8183944	13938067	112.65	0.00	170.31	170.31	475364795400	160.68	160.68	475364795400
7	한선엔지니어링	452280	6	17720	2	10720	153.14	12178786	0	17002500	12178786	153.14	0.00	71.63	71.63	217466959370	72.18	72.18	217466959370
8	덕성	004830	7	8830	2	710	8.74	11120251	19512064	15680000	11120251	8.74	56.99	70.92	70.92	100039363200	72.25	72.25	100039363200
9	제룡산업	147830	8	4105	2	900	28.08	8297002	58694	20000000	8297002	28.08	9999.99	41.49	41.49	33754986110	41.11	41.11	33754986110
10	체시스	033250	9	3110	2	180	6.14	7236067	9113813	32000000	7236067	6.14	79.40	22.61	22.61	22785849350	22.90	22.90	22785849350
11	KODEX 코스닥150레버리지	233740	10	9600	5	-120	-1.23	6976650	22949156	118200000	6976650	-1.23	30.40	5.90	5.90	67430565890	5.94	5.94	67430565890
12	제주반도체	080220	11	6130	2	230	3.90	6298895	25542768	34442833	6298895	3.90	24.66	18.29	18.29	38352363690	18.16	18.16	38352363690
13	태평양물산	007980	12	2885	5	-35	-1.20	6046569	4416191	49447753	6046569	-1.20	136.92	12.23	12.23	17848734930	12.51	12.51	17848734930
14	한화오션	042660	13	23100	5	-4100	-15.07	5706022	709007	216873399	5706022	-15.07	804.79	2.63	2.63	133829402800	2.67	2.67	133829402800
15	엑스페릭스	317770	14	5360	2	140	2.68	5263920	6606751	22781606	5263920	2.68	79.67	23.11	23.11	28656158420	23.47	23.47	28656158420
16	보성파워텍	006910	15	3125	2	195	6.66	4402782	229870	49129824	4402782	6.66	1915.34	8.96	8.96	14025982890	9.14	9.14	14025982890
17	네오리진	094860	16	382	5	-40	-9.48	4377985	60740864	104459775	4377985	-9.48	7.21	4.19	4.19	1701995561	4.27	4.27	1701995561
18	부광약품	003000	17	7040	2	980	16.17	3575234	236883	71063049	3575234	16.17	1509.28	5.03	5.03	25612287340	5.12	5.12	25612287340
19	유니슨	018000	18	1387	2	57	4.29	3467125	15812265	126298006	3467125	4.29	21.93	2.75	2.75	4931080005	2.81	2.81	4931080005
20	엠젠솔루션	032790	19	2425	1	557	29.82	3164832	2899485	31756563	3164832	29.82	109.15	9.97	9.97	6863753188	8.91	8.91	6863753188
21	KODEX 인버스	114800	20	4575	2	5	0.11	3149811	12016951	129600000	3149811	0.11	26.21	2.43	2.43	14381111975	2.43	2.43	14381111975
22	에코바이오	038870	21	6630	2	980	17.35	3089445	351965	13622462	3089445	17.35	877.77	22.68	22.68	21002756840	23.25	23.25	21002756840
23	퀀타피아	078940	22	2730	2	530	24.09	3043182	730034	53094278	3043182	24.09	416.85	5.73	5.73	7900093875	5.45	5.45	7900093875
24	위니아에이드	377460	23	1843	2	108	6.22	2988487	2524921	15393405	2988487	6.22	118.36	19.41	19.41	5615942663	19.80	19.80	5615942663
25	흥아해운	003280	24	2205	5	-50	-2.22	2966856	50195948	240424899	2966856	-2.22	5.91	1.23	1.23	6625997045	1.25	1.25	6625997045
26	에스아이리소스	065420	25	321	2	6	1.90	2961006	298536	71577299	2961006	1.90	991.84	4.14	4.14	984001063	4.28	4.28	984001063
27	칩스앤미디어	094360	26	29450	2	3150	11.98	2887647	1216742	9640315	2887647	11.98	237.33	29.95	29.95	83768148150	29.51	29.51	83768148150
28	우듬지팜	403490	27	2870	5	-10	-0.35	2847256	27550430	44924464	2847256	-0.35	10.33	6.34	6.34	8197702360	6.36	6.36	8197702360
29	두산로보틱스	454910	28	67500	2	3200	4.98	2830092	6850460	64819980	2830092	4.98	41.31	4.37	4.37	189432098400	4.33	4.33	189432098400
30	서남	294630	29	4215	5	-95	-2.20	2766908	16999884	23538459	2766908	-2.20	16.28	11.75	11.75	12138694690	12.23	12.23	12138694690
31	라이콤	388790	30	2915	2	240	8.97	2734467	349994	29913930	2734467	8.97	781.29	9.14	9.14	8062081400	9.25	9.25	8062081400