KissMeData/top30/20231124/top30-avtr-20231124-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	그린리소스	402490	1	31650	2	14650	86.18	4339565	0	8183944	4339565	86.18	0.00	53.03	53.03	134014103300	51.74	51.74	134014103300
3	한선엔지니어링	452280	2	18000	2	11000	157.14	6516701	0	17002500	6516701	157.14	0.00	38.33	38.33	117419509470	38.37	38.37	117419509470
4	덕성우	004835	3	9850	2	1740	21.45	433220	736434	1392000	433220	21.45	58.83	31.12	31.12	4039338830	29.46	29.46	4039338830
5	덕성	004830	4	9050	2	930	11.45	4108466	19512064	15680000	4108466	11.45	21.06	26.20	26.20	35786494790	25.22	25.22	35786494790
6	신시웨이	290560	5	14480	2	990	7.34	674138	1956188	3631876	674138	7.34	34.46	18.56	18.56	10029064990	19.07	19.07	10029064990
7	엑스페릭스	317770	6	5290	2	70	1.34	3215296	6606751	22781606	3215296	1.34	48.67	14.11	14.11	17658538290	14.65	14.65	17658538290
8	에코바이오	038870	7	6760	2	1110	19.65	1725819	351965	13622462	1725819	19.65	490.34	12.67	12.67	11836536130	12.85	12.85	11836536130
9	체시스	033250	8	3185	2	255	8.70	3773494	9113813	32000000	3773494	8.70	41.40	11.79	11.79	12051304160	11.82	11.82	12051304160
10	제이엔비	452160	9	22500	1	5170	29.83	947545	0	9214471	947545	29.83	0.00	10.28	10.28	21277222250	10.26	10.26	21277222250
11	핑거스토리	417180	10	3900	2	80	2.09	1283003	3469595	13342378	1283003	2.09	36.98	9.62	9.62	5108287460	9.82	9.82	5108287460
12	스톰테크	352090	11	16030	5	-1950	-10.85	1035625	25443108	13436499	1035625	-10.85	4.07	7.71	7.71	17085177420	7.93	7.93	17085177420
13	태평양물산	007980	12	2875	5	-45	-1.54	3487872	4416191	49447753	3487872	-1.54	78.98	7.05	7.05	10480666470	7.37	7.37	10480666470
14	광명전기	017040	13	2580	2	300	13.16	2960001	134501	43337615	2960001	13.16	2200.73	6.83	6.83	7567600135	6.77	6.77	7567600135
15	에브리봇	270660	14	13040	2	1080	9.03	789958	93039	12191342	789958	9.03	849.06	6.48	6.48	10565313140	6.65	6.65	10565313140
16	캡스톤파트너스	452300	15	6600	5	-140	-2.08	818451	10457681	13346380	818451	-2.08	7.83	6.13	6.13	5449686820	6.19	6.19	5449686820
17	제룡산업	147830	16	3875	2	670	20.90	1187225	58694	20000000	1187225	20.90	2022.74	5.94	5.94	4550504665	5.87	5.87	4550504665
18	한싹	430690	17	22650	5	-900	-3.82	294596	6565426	5447675	294596	-3.82	4.49	5.41	5.41	6910485800	5.60	5.60	6910485800
19	히어로즈 25-09 미국채권(AA-이상)액티브	467620	18	48780	2	105	0.22	12519	19389	240000	12519	0.22	64.57	5.22	5.22	610512825	5.21	5.21	610512825
20	에코아이	448280	19	66900	3	0	0.00	505899	5571618	9877043	505899	0.00	9.08	5.12	5.12	32930214100	4.98	4.98	32930214100
21	인벤티지랩	389470	20	16430	2	480	3.01	421168	1095880	8418556	421168	3.01	38.43	5.00	5.00	7026590830	5.08	5.08	7026590830
22	KODEX 코스닥150선물인버스	251340	21	3905	2	15	0.39	4930560	40569140	102500000	4930560	0.39	12.15	4.81	4.81	19236857005	4.81	4.81	19236857005
23	SOL 자동차TOP3플러스	466930	22	9790	2	40	0.41	46800	81158	1000000	46800	0.41	57.67	4.68	4.68	457140000	4.67	4.67	457140000
24	라이콤	388790	23	2925	2	250	9.35	1350485	349994	29913930	1350485	9.35	385.86	4.51	4.51	3988082860	4.56	4.56	3988082860
25	지엔씨에너지	119850	24	4530	2	215	4.98	738651	336265	16448909	738651	4.98	219.66	4.49	4.49	3425132585	4.60	4.60	3425132585
26	제주반도체	080220	25	5950	2	50	0.85	1493528	25542768	34442833	1493528	0.85	5.85	4.34	4.34	8833642710	4.31	4.31	8833642710
27	SOL 조선TOP3플러스	466920	26	8940	5	-360	-3.87	41803	138299	1000000	41803	-3.87	30.23	4.18	4.18	375355035	4.20	4.20	375355035
28	드래곤플라이	030350	27	739	2	73	10.96	2810412	4823144	69388973	2810412	10.96	58.27	4.05	4.05	2011671813	3.92	3.92	2011671813
29	칩스앤미디어	094360	28	28050	2	1750	6.65	372681	1216742	9640315	372681	6.65	30.63	3.87	3.87	10270931400	3.80	3.80	10270931400
30	에이직랜드	445090	29	44600	2	3900	9.58	383597	3227596	10585320	383597	9.58	11.88	3.62	3.62	16618446000	3.52	3.52	16618446000
31	동인기연	111380	30	28050	5	-300	-1.06	214041	2301692	6128000	214041	-1.06	9.30	3.49	3.49	6102263500	3.55	3.55	6102263500