KissMeData/top30/20231124/top30-avtr-20231124-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	그린리소스	402490	1	36050	2	19050	112.06	16139282	0	8183944	16139282	112.06	0.00	197.21	197.21	554599373300	187.98	187.98	554599373300
3	덕성우	004835	2	9920	2	1810	22.32	1526393	736434	1392000	1526393	22.32	207.27	109.65	109.65	14826362700	107.37	107.37	14826362700
4	한선엔지니어링	452280	3	18010	2	11010	157.29	18070682	0	17002500	18070682	157.29	0.00	106.28	106.28	323406621260	105.61	105.61	323406621260
5	스톰테크	352090	4	19090	2	1110	6.17	11726937	25443108	13436499	11726937	6.17	46.09	87.28	87.28	204884006900	79.88	79.88	204884006900
6	덕성	004830	5	8950	2	830	10.22	13042963	19512064	15680000	13042963	10.22	66.85	83.18	83.18	117154529010	83.48	83.48	117154529010
7	신시웨이	290560	6	14050	2	560	4.15	2427941	1956188	3631876	2427941	4.15	124.12	66.85	66.85	35838388970	70.23	70.23	35838388970
8	제룡산업	147830	7	4095	2	890	27.77	9299813	58694	20000000	9299813	27.77	9999.99	46.50	46.50	37889512225	46.26	46.26	37889512225
9	광명전기	017040	8	2585	2	305	13.38	18834357	134501	43337615	18834357	13.38	9999.99	43.46	43.46	49821530340	44.47	44.47	49821530340
10	칩스앤미디어	094360	9	29100	2	2800	10.65	3683659	1216742	9640315	3683659	10.65	302.75	38.21	38.21	106934359700	38.12	38.12	106934359700
11	제주반도체	080220	10	6250	2	350	5.93	13134151	25542768	34442833	13134151	5.93	51.42	38.13	38.13	81903464120	38.05	38.05	81903464120
12	드래곤플라이	030350	11	818	2	152	22.82	26456284	4823144	69388973	26456284	22.82	548.53	38.13	38.13	20972458041	36.95	36.95	20972458041
13	제이엔비	452160	12	21400	2	4070	23.49	3074097	0	9214471	3074097	23.49	0.00	33.36	33.36	67175929150	34.07	34.07	67175929150
14	에브리봇	270660	13	13030	2	1070	8.95	3796337	93039	12191342	3796337	8.95	4080.37	31.14	31.14	51289076420	32.29	32.29	51289076420
15	유투바이오	221800	14	5940	2	660	12.50	3442126	317676	11287196	3442126	12.50	1083.53	30.50	30.50	20726440910	30.91	30.91	20726440910
16	유유제약1우	000225	15	6090	2	140	2.35	648456	893980	2266930	648456	2.35	72.54	28.61	28.61	4032508430	29.21	29.21	4032508430
17	에코바이오	038870	16	6330	2	680	12.04	3837531	351965	13622462	3837531	12.04	1090.32	28.17	28.17	25797892430	29.92	29.92	25797892430
18	KBSTAR AI&로봇	469070	17	11270	2	170	1.53	218748	294201	800000	218748	1.53	74.35	27.34	27.34	2468373845	27.38	27.38	2468373845
19	엑스페릭스	317770	18	5370	2	150	2.87	6172201	6606751	22781606	6172201	2.87	93.42	27.09	27.09	33521767650	27.40	27.40	33521767650
20	오픈놀	440320	19	10290	2	590	6.08	2619344	1615708	9805000	2619344	6.08	162.12	26.71	26.71	27014720460	26.78	26.78	27014720460
21	SOL 조선TOP3플러스	466920	20	8880	5	-420	-4.52	261670	138299	1000000	261670	-4.52	189.21	26.17	26.17	2334567780	26.29	26.29	2334567780
22	체시스	033250	21	3095	2	165	5.63	8335318	9113813	32000000	8335318	5.63	91.46	26.05	26.05	26186870980	26.44	26.44	26186870980
23	한싹	430690	22	22800	5	-750	-3.18	1313763	6565426	5447675	1313763	-3.18	20.01	24.12	24.12	30869935750	24.85	24.85	30869935750
24	에이직랜드	445090	23	44300	2	3600	8.85	2477609	3227596	10585320	2477609	8.85	76.76	23.41	23.41	112272500600	23.94	23.94	112272500600
25	KODEX 코스닥150선물인버스	251340	24	3925	2	35	0.90	23382936	40569140	102500000	23382936	0.90	57.64	22.81	22.81	91486670435	22.74	22.74	91486670435
26	위니아에이드	377460	25	1810	2	75	4.32	3462757	2524921	15393405	3462757	4.32	137.14	22.50	22.50	6484675566	23.27	23.27	6484675566
27	핑거스토리	417180	26	3745	5	-75	-1.96	2965822	3469595	13342378	2965822	-1.96	85.48	22.23	22.23	11547891960	23.11	23.11	11547891960
28	인벤티지랩	389470	27	16640	2	690	4.33	1658743	1095880	8418556	1658743	4.33	151.36	19.70	19.70	27896377090	19.91	19.91	27896377090
29	스마트레이더시스템	424960	28	15110	2	1010	7.16	2928395	1552553	15012340	2928395	7.16	188.62	19.51	19.51	43784360120	19.30	19.30	43784360120
30	세명전기	017510	29	3035	2	200	7.05	2879494	41954	15246000	2879494	7.05	6863.46	18.89	18.89	9146488695	19.77	19.77	9146488695
31	KBSTAR 미국반도체NYSE	469060	30	10780	2	45	0.42	180216	181537	1000000	180216	0.42	99.27	18.02	18.02	1943639545	18.03	18.03	1943639545