KissMeData/top30/20231124/top30-avtr-20231124-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	그린리소스	402490	1	39300	2	22300	131.18	22429753	0	8183944	22429753	131.18	0.00	274.07	274.07	793887292050	246.83	246.83	793887292050
3	한선엔지니어링	452280	2	18910	2	11910	170.14	28089072	0	17002500	28089072	170.14	0.00	165.21	165.21	509012207940	158.32	158.32	509012207940
4	덕성우	004835	3	10540	1	2430	29.96	1911656	736434	1392000	1911656	29.96	259.58	137.33	137.33	18778715110	127.99	127.99	18778715110
5	스톰테크	352090	4	17220	5	-760	-4.23	17572705	25443108	13436499	17572705	-4.23	69.07	130.78	130.78	311607032350	134.68	134.68	311607032350
6	덕성	004830	5	9590	2	1470	18.10	19959378	19512064	15680000	19959378	18.10	102.29	127.29	127.29	182436989390	121.32	121.32	182436989390
7	신시웨이	290560	6	13670	2	180	1.33	2626771	1956188	3631876	2626771	1.33	134.28	72.33	72.33	38609596290	77.77	77.77	38609596290
8	유투바이오	221800	7	6130	2	850	16.10	6551644	317676	11287196	6551644	16.10	2062.37	58.04	58.04	40071660110	57.91	57.91	40071660110
9	광명전기	017040	8	2655	2	375	16.45	22650702	134501	43337615	22650702	16.45	9999.99	52.27	52.27	59854731830	52.02	52.02	59854731830
10	제룡산업	147830	9	4145	2	940	29.33	10092902	58694	20000000	10092902	29.33	9999.99	50.46	50.46	41162901510	49.65	49.65	41162901510
11	드래곤플라이	030350	10	778	2	112	16.82	32517296	4823144	69388973	32517296	16.82	674.19	46.86	46.86	25887586343	47.95	47.95	25887586343
12	칩스앤미디어	094360	11	28850	2	2550	9.70	4181606	1216742	9640315	4181606	9.70	343.67	43.38	43.38	121484996650	43.68	43.68	121484996650
13	제주반도체	080220	12	6220	2	320	5.42	14611494	25542768	34442833	14611494	5.42	57.20	42.42	42.42	91108291720	42.53	42.53	91108291720
14	에코바이오	038870	13	6400	2	750	13.27	5259611	351965	13622462	5259611	13.27	1494.36	38.61	38.61	35077233690	40.23	40.23	35077233690
15	KBSTAR AI&로봇	469070	14	11340	2	240	2.16	300332	294201	800000	300332	2.16	102.08	37.54	37.54	3391056665	37.38	37.38	3391056665
16	제이엔비	452160	15	21500	2	4170	24.06	3337428	0	9214471	3337428	24.06	0.00	36.22	36.22	72831019500	36.76	36.76	72831019500
17	에브리봇	270660	16	13220	2	1260	10.54	4132041	93039	12191342	4132041	10.54	4441.19	33.89	33.89	55715669620	34.57	34.57	55715669620
18	엑스페릭스	317770	17	5490	2	270	5.17	7485736	6606751	22781606	7485736	5.17	113.30	32.86	32.86	40653061350	32.50	32.50	40653061350
19	오픈놀	440320	18	10350	2	650	6.70	3176604	1615708	9805000	3176604	6.70	196.61	32.40	32.40	32882521700	32.40	32.40	32882521700
20	유유제약1우	000225	19	5980	2	30	0.50	728486	893980	2266930	728486	0.50	81.49	32.14	32.14	4518420070	33.33	33.33	4518420070
21	체시스	033250	20	3065	2	135	4.61	9120543	9113813	32000000	9120543	4.61	100.07	28.50	28.50	28606262645	29.17	29.17	28606262645
22	영보화학	014440	21	4010	2	510	14.57	5659855	488256	20000000	5659855	14.57	1159.20	28.30	28.30	22669313165	28.27	28.27	22669313165
23	KODEX 코스닥150선물인버스	251340	22	3935	2	45	1.16	28744208	40569140	102500000	28744208	1.16	70.85	28.04	28.04	112535894220	27.90	27.90	112535894220
24	SOL 조선TOP3플러스	466920	23	8900	5	-400	-4.30	276335	138299	1000000	276335	-4.30	199.81	27.63	27.63	2465193380	27.70	27.70	2465193380
25	에이직랜드	445090	24	42700	2	2000	4.91	2919579	3227596	10585320	2919579	4.91	90.46	27.58	27.58	131603263700	29.12	29.12	131603263700
26	한싹	430690	25	22900	5	-650	-2.76	1469725	6565426	5447675	1469725	-2.76	22.39	26.98	26.98	34464752700	27.63	27.63	34464752700
27	스마트레이더시스템	424960	26	15470	2	1370	9.72	3836173	1552553	15012340	3836173	9.72	247.09	25.55	25.55	57703880750	24.85	24.85	57703880750
28	엠젠솔루션	032790	27	2390	2	522	27.94	7972080	2899485	31756563	7972080	27.94	274.95	25.10	25.10	18465276408	24.33	24.33	18465276408
29	위니아에이드	377460	28	1814	2	79	4.55	3842433	2524921	15393405	3842433	4.55	152.18	24.96	24.96	7169171747	25.67	25.67	7169171747
30	핑거스토리	417180	29	3735	5	-85	-2.23	3148592	3469595	13342378	3148592	-2.23	90.75	23.60	23.60	12229468615	24.54	24.54	12229468615
31	인벤티지랩	389470	30	16300	2	350	2.19	1886770	1095880	8418556	1886770	2.19	172.17	22.41	22.41	31626076290	23.05	23.05	31626076290