KissMeData/top30/20231124/top30-avtr-20231124-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	그린리소스	402490	1	46750	2	29750	175.00	29606641	0	8183944	29606641	175.00	0.00	361.76	361.76	1111735013750	290.57	290.57	1111735013750
3	한선엔지니어링	452280	2	18730	2	11730	167.57	32731474	0	17002500	32731474	167.57	0.00	192.51	192.51	597130314630	187.51	187.51	597130314630
4	덕성	004830	3	9990	2	1870	23.03	26201971	19512064	15680000	26201971	23.03	134.29	167.10	167.10	244143441680	155.86	155.86	244143441680
5	스톰테크	352090	4	16730	5	-1250	-6.95	18655132	25443108	13436499	18655132	-6.95	73.32	138.84	138.84	330028367680	146.81	146.81	330028367680
6	덕성우	004835	5	10540	1	2430	29.96	1919370	736434	1392000	1919370	29.96	260.63	137.89	137.89	18860020670	128.55	128.55	18860020670
7	신시웨이	290560	6	13080	5	-410	-3.04	2732068	1956188	3631876	2732068	-3.04	139.66	75.22	75.22	40000791130	84.20	84.20	40000791130
8	유투바이오	221800	7	6190	2	910	17.23	7987127	317676	11287196	7987127	17.23	2514.24	70.76	70.76	48946812690	70.06	70.06	48946812690
9	광명전기	017040	8	2665	2	385	16.89	26038905	134501	43337615	26038905	16.89	9999.99	60.08	60.08	68885134570	59.64	59.64	68885134570
10	제룡산업	147830	9	4165	1	960	29.95	10691948	58694	20000000	10691948	29.95	9999.99	53.46	53.46	43652597620	52.40	52.40	43652597620
11	드래곤플라이	030350	10	755	2	89	13.36	35451666	4823144	69388973	35451666	13.36	735.03	51.09	51.09	28155466899	53.74	53.74	28155466899
12	칩스앤미디어	094360	11	28700	2	2400	9.13	4308157	1216742	9640315	4308157	9.13	354.07	44.69	44.69	125127501600	45.23	45.23	125127501600
13	제주반도체	080220	12	6290	2	390	6.61	15115405	25542768	34442833	15115405	6.61	59.18	43.89	43.89	94247281680	43.50	43.50	94247281680
14	KBSTAR AI&로봇	469070	13	11380	2	280	2.52	329377	294201	800000	329377	2.52	111.96	41.17	41.17	3720669915	40.87	40.87	3720669915
15	에코바이오	038870	14	6240	2	590	10.44	5431722	351965	13622462	5431722	10.44	1543.26	39.87	39.87	36163083830	42.54	42.54	36163083830
16	제이엔비	452160	15	21300	2	3970	22.91	3566040	0	9214471	3566040	22.91	0.00	38.70	38.70	77737032450	39.61	39.61	77737032450
17	에브리봇	270660	16	13170	2	1210	10.12	4280287	93039	12191342	4280287	10.12	4600.53	35.11	35.11	57665073360	35.91	35.91	57665073360
18	엑스페릭스	317770	17	5490	2	270	5.17	7904676	6606751	22781606	7904676	5.17	119.65	34.70	34.70	42930119070	34.32	34.32	42930119070
19	오픈놀	440320	18	10150	2	450	4.64	3397303	1615708	9805000	3397303	4.64	210.27	34.65	34.65	35130553130	35.30	35.30	35130553130
20	영보화학	014440	19	3800	2	300	8.57	6664090	488256	20000000	6664090	8.57	1364.88	33.32	33.32	26515023105	34.89	34.89	26515023105
21	KODEX iShares미국하이일드액티브	468380	20	10010	2	45	0.45	332483	392039	1000000	332483	0.45	84.81	33.25	33.25	3325433800	33.22	33.22	3325433800
22	유유제약1우	000225	21	6070	2	120	2.02	749625	893980	2266930	749625	2.02	83.85	33.07	33.07	4645771090	33.76	33.76	4645771090
23	KODEX 코스닥150선물인버스	251340	22	3930	2	40	1.03	30991611	40569140	102500000	30991611	1.03	76.39	30.24	30.24	121368195010	30.13	30.13	121368195010
24	체시스	033250	23	3090	2	160	5.46	9616804	9113813	32000000	9616804	5.46	105.52	30.05	30.05	30127448390	30.47	30.47	30127448390
25	엠젠솔루션	032790	24	2425	1	557	29.82	9501406	2899485	31756563	9501406	29.82	327.69	29.92	29.92	22130702233	28.74	28.74	22130702233
26	스마트레이더시스템	424960	25	15320	2	1220	8.65	4459565	1552553	15012340	4459565	8.65	287.24	29.71	29.71	67337960350	29.28	29.28	67337960350
27	SOL 조선TOP3플러스	466920	26	8860	5	-440	-4.73	290698	138299	1000000	290698	-4.73	210.20	29.07	29.07	2592803740	29.26	29.26	2592803740
28	에이직랜드	445090	27	43250	2	2550	6.27	3012871	3227596	10585320	3012871	6.27	93.35	28.46	28.46	135589244550	29.62	29.62	135589244550
29	한싹	430690	28	22600	5	-950	-4.03	1521745	6565426	5447675	1521745	-4.03	23.18	27.93	27.93	35642421900	28.95	28.95	35642421900
30	위니아에이드	377460	29	1810	2	75	4.32	3972381	2524921	15393405	3972381	4.32	157.33	25.81	25.81	7402222281	26.57	26.57	7402222281
31	핑거스토리	417180	30	3670	5	-150	-3.93	3256054	3469595	13342378	3256054	-3.93	93.85	24.40	24.40	12624472160	25.78	25.78	12624472160