KissMeData/top30/20231124/top30-avtr-20231124-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	그린리소스	402490	1	52300	2	35300	207.65	34151986	0	8183944	34151986	207.65	0.00	417.30	417.30	1328802823200	310.45	310.45	1328802823200
3	한선엔지니어링	452280	2	18330	2	11330	161.86	35260883	0	17002500	35260883	161.86	0.00	207.39	207.39	643954548780	206.62	206.62	643954548780
4	덕성	004830	3	9790	2	1670	20.57	28934890	19512064	15680000	28934890	20.57	148.29	184.53	184.53	271054596380	176.57	176.57	271054596380
5	스톰테크	352090	4	16730	5	-1250	-6.95	19480500	25443108	13436499	19480500	-6.95	76.56	144.98	144.98	343788987330	152.94	152.94	343788987330
6	덕성우	004835	5	10540	1	2430	29.96	1934112	736434	1392000	1934112	29.96	262.63	138.94	138.94	19015401350	129.61	129.61	19015401350
7	신시웨이	290560	6	13280	5	-210	-1.56	2857129	1956188	3631876	2857129	-1.56	146.06	78.67	78.67	41648422450	86.35	86.35	41648422450
8	유투바이오	221800	7	5910	2	630	11.93	8615766	317676	11287196	8615766	11.93	2712.12	76.33	76.33	52761647040	79.09	79.09	52761647040
9	광명전기	017040	8	2620	2	340	14.91	28327870	134501	43337615	28327870	14.91	9999.99	65.37	65.37	74920727745	65.98	65.98	74920727745
10	드래곤플라이	030350	9	771	2	105	15.77	38152161	4823144	69388973	38152161	15.77	791.02	54.98	54.98	30247131251	56.54	56.54	30247131251
11	제룡산업	147830	10	4165	1	960	29.95	10699188	58694	20000000	10699188	29.95	9999.99	53.50	53.50	43682752220	52.44	52.44	43682752220
12	칩스앤미디어	094360	11	29100	2	2800	10.65	4593094	1216742	9640315	4593094	10.65	377.49	47.64	47.64	133376501250	47.54	47.54	133376501250
13	KBSTAR AI&로봇	469070	12	11480	2	380	3.42	375181	294201	800000	375181	3.42	127.53	46.90	46.90	4243967540	46.21	46.21	4243967540
14	제주반도체	080220	13	6190	2	290	4.92	15723372	25542768	34442833	15723372	4.92	61.56	45.65	45.65	98035243590	45.98	45.98	98035243590
15	제이엔비	452160	14	21550	2	4220	24.35	4018581	0	9214471	4018581	24.35	0.00	43.61	43.61	87442923300	44.04	44.04	87442923300
16	에코바이오	038870	15	6220	2	570	10.09	5685849	351965	13622462	5685849	10.09	1615.46	41.74	41.74	37744035560	44.55	44.55	37744035560
17	엑스페릭스	317770	16	5370	2	150	2.87	8467755	6606751	22781606	8467755	2.87	128.17	37.17	37.17	45969601840	37.58	37.58	45969601840
18	에브리봇	270660	17	12970	2	1010	8.44	4405284	93039	12191342	4405284	8.44	4734.88	36.13	36.13	59299055520	37.50	37.50	59299055520
19	오픈놀	440320	18	10410	2	710	7.32	3523020	1615708	9805000	3523020	7.32	218.05	35.93	35.93	36428328500	35.69	35.69	36428328500
20	엠젠솔루션	032790	19	2315	2	447	23.93	11393689	2899485	31756563	11393689	23.93	392.96	35.88	35.88	26670929048	36.28	36.28	26670929048
21	KODEX iShares미국하이일드액티브	468380	20	10015	2	50	0.50	356633	392039	1000000	356633	0.50	90.97	35.66	35.66	3567019620	35.62	35.62	3567019620
22	영보화학	014440	21	3780	2	280	8.00	7001375	488256	20000000	7001375	8.00	1433.96	35.01	35.01	27781680825	36.75	36.75	27781680825
23	체시스	033250	22	3135	2	205	7.00	10964666	9113813	32000000	10964666	7.00	120.31	34.26	34.26	34350249660	34.24	34.24	34350249660
24	KODEX 코스닥150선물인버스	251340	23	3920	2	30	0.77	35004288	40569140	102500000	35004288	0.77	86.28	34.15	34.15	137118717330	34.13	34.13	137118717330
25	유유제약1우	000225	24	5960	2	10	0.17	773665	893980	2266930	773665	0.17	86.54	34.13	34.13	4790100880	35.45	35.45	4790100880
26	에이직랜드	445090	25	45600	2	4900	12.04	3352340	3227596	10585320	3352340	12.04	103.86	31.67	31.67	150806907600	31.24	31.24	150806907600
27	스마트레이더시스템	424960	26	15350	2	1250	8.87	4700160	1552553	15012340	4700160	8.87	302.74	31.31	31.31	71037143610	30.83	30.83	71037143610
28	SOL 조선TOP3플러스	466920	27	8855	5	-445	-4.78	302719	138299	1000000	302719	-4.78	218.89	30.27	30.27	2699191885	30.48	30.48	2699191885
29	한싹	430690	28	22750	5	-800	-3.40	1627772	6565426	5447675	1627772	-3.40	24.79	29.88	29.88	38027715200	30.68	30.68	38027715200
30	위니아에이드	377460	29	1827	2	92	5.30	4144817	2524921	15393405	4144817	5.30	164.16	26.93	26.93	7716313292	27.44	27.44	7716313292
31	뷰노	338220	30	46000	2	4900	11.92	3148617	1680640	12025564	3148617	11.92	187.35	26.18	26.18	139575179400	25.23	25.23	139575179400