KissMeData/top30/20231124/top30-avtr-20231124-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	그린리소스	402490	1	52300	2	35300	207.65	34190911	0	8183944	34190911	207.65	0.00	417.78	417.78	1330838600700	310.93	310.93	1330838600700
3	한선엔지니어링	452280	2	18330	2	11330	161.86	35363309	0	17002500	35363309	161.86	0.00	207.99	207.99	645832017360	207.23	207.23	645832017360
4	덕성	004830	3	9790	2	1670	20.57	28942211	19512064	15680000	28942211	20.57	148.33	184.58	184.58	271126268970	176.62	176.62	271126268970
5	스톰테크	352090	4	16730	5	-1250	-6.95	19482311	25443108	13436499	19482311	-6.95	76.57	145.00	145.00	343819285360	152.95	152.95	343819285360
6	덕성우	004835	5	10540	1	2430	29.96	1934153	736434	1392000	1934153	29.96	262.64	138.95	138.95	19015833490	129.61	129.61	19015833490
7	신시웨이	290560	6	13280	5	-210	-1.56	2858841	1956188	3631876	2858841	-1.56	146.14	78.72	78.72	41671157810	86.40	86.40	41671157810
8	유투바이오	221800	7	5910	2	630	11.93	8616496	317676	11287196	8616496	11.93	2712.35	76.34	76.34	52765961340	79.10	79.10	52765961340
9	광명전기	017040	8	2620	2	340	14.91	28333749	134501	43337615	28333749	14.91	9999.99	65.38	65.38	74936130725	66.00	66.00	74936130725
10	드래곤플라이	030350	9	771	2	105	15.77	38192937	4823144	69388973	38192937	15.77	791.87	55.04	55.04	30278569547	56.60	56.60	30278569547
11	제룡산업	147830	10	4165	1	960	29.95	10699212	58694	20000000	10699212	29.95	9999.99	53.50	53.50	43682852180	52.44	52.44	43682852180
12	칩스앤미디어	094360	11	29100	2	2800	10.65	4594831	1216742	9640315	4594831	10.65	377.63	47.66	47.66	133427047950	47.56	47.56	133427047950
13	KBSTAR AI&로봇	469070	12	11480	2	380	3.42	375181	294201	800000	375181	3.42	127.53	46.90	46.90	4243967540	46.21	46.21	4243967540
14	제주반도체	080220	13	6190	2	290	4.92	15732409	25542768	34442833	15732409	4.92	61.59	45.68	45.68	98091182620	46.01	46.01	98091182620
15	제이엔비	452160	14	21550	2	4220	24.35	4019389	0	9214471	4019389	24.35	0.00	43.62	43.62	87460335700	44.04	44.04	87460335700
16	에코바이오	038870	15	6220	2	570	10.09	5686139	351965	13622462	5686139	10.09	1615.54	41.74	41.74	37745839360	44.55	44.55	37745839360
17	엑스페릭스	317770	16	5370	2	150	2.87	8470130	6606751	22781606	8470130	2.87	128.20	37.18	37.18	45982355590	37.59	37.59	45982355590
18	에브리봇	270660	17	12970	2	1010	8.44	4405450	93039	12191342	4405450	8.44	4735.06	36.14	36.14	59301208540	37.50	37.50	59301208540
19	엠젠솔루션	032790	18	2315	2	447	23.93	11437470	2899485	31756563	11437470	23.93	394.47	36.02	36.02	26772282063	36.42	36.42	26772282063
20	오픈놀	440320	19	10410	2	710	7.32	3523220	1615708	9805000	3523220	7.32	218.06	35.93	35.93	36430410500	35.69	35.69	36430410500
21	KODEX iShares미국하이일드액티브	468380	20	10015	2	50	0.50	356634	392039	1000000	356634	0.50	90.97	35.66	35.66	3567029635	35.62	35.62	3567029635
22	영보화학	014440	21	3780	2	280	8.00	7002792	488256	20000000	7002792	8.00	1434.25	35.01	35.01	27787037085	36.76	36.76	27787037085
23	체시스	033250	22	3135	2	205	7.00	10965688	9113813	32000000	10965688	7.00	120.32	34.27	34.27	34353453630	34.24	34.24	34353453630
24	KODEX 코스닥150선물인버스	251340	23	3920	2	30	0.77	35004423	40569140	102500000	35004423	0.77	86.28	34.15	34.15	137119246530	34.13	34.13	137119246530
25	유유제약1우	000225	24	5960	2	10	0.17	773665	893980	2266930	773665	0.17	86.54	34.13	34.13	4790100880	35.45	35.45	4790100880
26	에이직랜드	445090	25	45600	2	4900	12.04	3352901	3227596	10585320	3352901	12.04	103.88	31.68	31.68	150832489200	31.25	31.25	150832489200
27	스마트레이더시스템	424960	26	15350	2	1250	8.87	4700879	1552553	15012340	4700879	8.87	302.78	31.31	31.31	71048180260	30.83	30.83	71048180260
28	SOL 조선TOP3플러스	466920	27	8855	5	-445	-4.78	302838	138299	1000000	302838	-4.78	218.97	30.28	30.28	2700245630	30.49	30.49	2700245630
29	한싹	430690	28	22750	5	-800	-3.40	1628396	6565426	5447675	1628396	-3.40	24.80	29.89	29.89	38041911200	30.70	30.70	38041911200
30	위니아에이드	377460	29	1827	2	92	5.30	4145817	2524921	15393405	4145817	5.30	164.20	26.93	26.93	7718140292	27.44	27.44	7718140292
31	뷰노	338220	30	46000	2	4900	11.92	3154413	1680640	12025564	3154413	11.92	187.69	26.23	26.23	139841795400	25.28	25.28	139841795400