KissMeData/top30/20231124/top30-avtr-20231124-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	그린리소스	402490	1	52300	2	35300	207.65	34192513	0	8183944	34192513	207.65	0.00	417.80	417.80	1330922385300	310.95	310.95	1330922385300
3	한선엔지니어링	452280	2	18330	2	11330	161.86	35397063	0	17002500	35397063	161.86	0.00	208.19	208.19	646450728180	207.42	207.42	646450728180
4	덕성	004830	3	9790	2	1670	20.57	28949196	19512064	15680000	28949196	20.57	148.37	184.62	184.62	271194652120	176.67	176.67	271194652120
5	스톰테크	352090	4	16730	5	-1250	-6.95	19483060	25443108	13436499	19483060	-6.95	76.57	145.00	145.00	343831816130	152.96	152.96	343831816130
6	덕성우	004835	5	10540	1	2430	29.96	1934354	736434	1392000	1934354	29.96	262.66	138.96	138.96	19017952030	129.62	129.62	19017952030
7	신시웨이	290560	6	13280	5	-210	-1.56	2860577	1956188	3631876	2860577	-1.56	146.23	78.76	78.76	41694211890	86.45	86.45	41694211890
8	유투바이오	221800	7	5910	2	630	11.93	8617338	317676	11287196	8617338	11.93	2712.62	76.35	76.35	52770937560	79.11	79.11	52770937560
9	광명전기	017040	8	2620	2	340	14.91	28335322	134501	43337615	28335322	14.91	9999.99	65.38	65.38	74940251985	66.00	66.00	74940251985
10	드래곤플라이	030350	9	771	2	105	15.77	38197862	4823144	69388973	38197862	15.77	791.97	55.05	55.05	30282366722	56.60	56.60	30282366722
11	제룡산업	147830	10	4165	1	960	29.95	10700320	58694	20000000	10700320	29.95	9999.99	53.50	53.50	43687467000	52.45	52.45	43687467000
12	칩스앤미디어	094360	11	29100	2	2800	10.65	4595421	1216742	9640315	4595421	10.65	377.68	47.67	47.67	133444216950	47.57	47.57	133444216950
13	KBSTAR AI&로봇	469070	12	11480	2	380	3.42	375181	294201	800000	375181	3.42	127.53	46.90	46.90	4243967540	46.21	46.21	4243967540
14	제주반도체	080220	13	6190	2	290	4.92	15734093	25542768	34442833	15734093	4.92	61.60	45.68	45.68	98101606580	46.01	46.01	98101606580
15	제이엔비	452160	14	21550	2	4220	24.35	4031537	0	9214471	4031537	24.35	0.00	43.75	43.75	87722125100	44.18	44.18	87722125100
16	에코바이오	038870	15	6220	2	570	10.09	5690784	351965	13622462	5690784	10.09	1616.86	41.78	41.78	37774731260	44.58	44.58	37774731260
17	엑스페릭스	317770	16	5370	2	150	2.87	8470470	6606751	22781606	8470470	2.87	128.21	37.18	37.18	45984181390	37.59	37.59	45984181390
18	에브리봇	270660	17	12970	2	1010	8.44	4406363	93039	12191342	4406363	8.44	4736.04	36.14	36.14	59313050150	37.51	37.51	59313050150
19	엠젠솔루션	032790	18	2315	2	447	23.93	11439160	2899485	31756563	11439160	23.93	394.52	36.02	36.02	26776194413	36.42	36.42	26776194413
20	오픈놀	440320	19	10410	2	710	7.32	3524345	1615708	9805000	3524345	7.32	218.13	35.94	35.94	36442121750	35.70	35.70	36442121750
21	KODEX iShares미국하이일드액티브	468380	20	10015	2	50	0.50	356644	392039	1000000	356644	0.50	90.97	35.66	35.66	3567129785	35.62	35.62	3567129785
22	영보화학	014440	21	3780	2	280	8.00	7004166	488256	20000000	7004166	8.00	1434.53	35.02	35.02	27792230805	36.76	36.76	27792230805
23	체시스	033250	22	3135	2	205	7.00	10966425	9113813	32000000	10966425	7.00	120.33	34.27	34.27	34355764125	34.25	34.25	34355764125
24	KODEX 코스닥150선물인버스	251340	23	3920	2	30	0.77	35007274	40569140	102500000	35007274	0.77	86.29	34.15	34.15	137130422450	34.13	34.13	137130422450
25	유유제약1우	000225	24	5960	2	10	0.17	773665	893980	2266930	773665	0.17	86.54	34.13	34.13	4790100880	35.45	35.45	4790100880
26	에이직랜드	445090	25	45600	2	4900	12.04	3353973	3227596	10585320	3353973	12.04	103.92	31.69	31.69	150881372400	31.26	31.26	150881372400
27	스마트레이더시스템	424960	26	15350	2	1250	8.87	4701329	1552553	15012340	4701329	8.87	302.81	31.32	31.32	71055087760	30.83	30.83	71055087760
28	SOL 조선TOP3플러스	466920	27	8855	5	-445	-4.78	302875	138299	1000000	302875	-4.78	219.00	30.29	30.29	2700573265	30.50	30.50	2700573265
29	한싹	430690	28	22750	5	-800	-3.40	1630174	6565426	5447675	1630174	-3.40	24.83	29.92	29.92	38082360700	30.73	30.73	38082360700
30	위니아에이드	377460	29	1827	2	92	5.30	4146354	2524921	15393405	4146354	5.30	164.22	26.94	26.94	7719121391	27.45	27.45	7719121391
31	뷰노	338220	30	46000	2	4900	11.92	3155680	1680640	12025564	3155680	11.92	187.77	26.24	26.24	139900077400	25.29	25.29	139900077400