KissMeData/top30/20231124/top30-tv-20231124-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	그린리소스	402490	1	36200	2	19200	112.94	13938124	0	8183944	13938124	112.94	0.00	170.31	170.31	475366857450	160.46	160.46	475366857450
3	한선엔지니어링	452280	2	17680	2	10680	152.57	12190893	0	17002500	12190893	152.57	0.00	71.70	71.70	217681061740	72.41	72.41	217681061740
4	에코프로머티	450080	3	97100	5	-2000	-2.02	2036133	7749291	68226958	2036133	-2.02	26.28	2.98	2.98	199282207300	3.01	3.01	199282207300
5	두산로보틱스	454910	4	67600	2	3300	5.13	2830149	6850460	64819980	2830149	5.13	41.31	4.37	4.37	189435949100	4.32	4.32	189435949100
6	포스코퓨처엠	003670	5	309500	2	3500	1.14	485056	326827	77463220	485056	1.14	148.41	0.63	0.63	152708059500	0.64	0.64	152708059500
7	한화오션	042660	6	23100	5	-4100	-15.07	5706229	709007	216873399	5706229	-15.07	804.82	2.63	2.63	133834179000	2.67	2.67	133834179000
8	삼성전자	005930	7	72300	5	-100	-0.14	1533880	6775614	5969782550	1533880	-0.14	22.64	0.03	0.03	111049490800	0.03	0.03	111049490800
9	덕성	004830	8	8820	2	700	8.62	11120301	19512064	15680000	11120301	8.62	56.99	70.92	70.92	100039804200	72.34	72.34	100039804200
10	에이직랜드	445090	9	44250	2	3550	8.72	2114734	3227596	10585320	2114734	8.72	65.52	19.98	19.98	96202072650	20.54	20.54	96202072650
11	칩스앤미디어	094360	10	29450	2	3150	11.98	2888029	1216742	9640315	2888029	11.98	237.36	29.96	29.96	83779398300	29.51	29.51	83779398300
12	POSCO홀딩스	005490	11	476000	2	1000	0.21	174815	295399	84571230	174815	0.21	59.18	0.21	0.21	83499501500	0.21	0.21	83499501500
13	에코아이	448280	12	64000	5	-2900	-4.33	1204137	5571618	9877043	1204137	-4.33	21.61	12.19	12.19	78860714200	12.48	12.48	78860714200
14	뷰노	338220	13	44450	2	3350	8.15	1624222	1680640	12025564	1624222	8.15	96.64	13.51	13.51	71303181550	13.34	13.34	71303181550
15	KODEX 코스닥150레버리지	233740	14	9600	5	-120	-1.23	6976750	22949156	118200000	6976750	-1.23	30.40	5.90	5.90	67431525890	5.94	5.94	67431525890
16	LG화학	051910	15	528000	2	9000	1.73	120104	339574	70592343	120104	1.73	35.37	0.17	0.17	63839808000	0.17	0.17	63839808000
17	KODEX 코스닥150선물인버스	251340	16	3920	2	30	0.77	15296822	40569140	102500000	15296822	0.77	37.71	14.92	14.92	59778520660	14.88	14.88	59778520660
18	에코프로비엠	247540	17	244000	2	500	0.21	238645	419964	97801344	238645	0.21	56.83	0.24	0.24	58761190000	0.25	0.25	58761190000
19	제이엔비	452160	18	21450	2	4120	23.77	2455215	0	9214471	2455215	23.77	0.00	26.65	26.65	53989497750	27.32	27.32	53989497750
20	KODEX 200선물인버스2X	252670	19	2545	2	10	0.39	19342349	104377264	574600000	19342349	0.39	18.53	3.37	3.37	49067657140	3.36	3.36	49067657140
21	에코프로	086520	20	699000	5	-4000	-0.57	65721	170376	26627668	65721	-0.57	38.57	0.25	0.25	46143178000	0.25	0.25	46143178000
22	KODEX 레버리지	122630	21	16345	5	-40	-0.24	2693229	10225963	127400000	2693229	-0.24	26.34	2.11	2.11	44147155260	2.12	2.12	44147155260
23	광명전기	017040	22	2630	2	350	15.35	15475899	134501	43337615	15475899	15.35	9999.99	35.71	35.71	41013791240	35.98	35.98	41013791240
24	스톰테크	352090	23	15660	5	-2320	-12.90	2553762	25443108	13436499	2553762	-12.90	10.04	19.01	19.01	40958108640	19.47	19.47	40958108640
25	SK하이닉스	000660	24	130000	5	-100	-0.08	313846	1839516	728002365	313846	-0.08	17.06	0.04	0.04	40943498200	0.04	0.04	40943498200
26	제주반도체	080220	25	6100	2	200	3.39	6327046	25542768	34442833	6327046	3.39	24.77	18.37	18.37	38524488180	18.34	18.34	38524488180
27	제룡산업	147830	26	4100	2	895	27.93	8297102	58694	20000000	8297102	27.93	9999.99	41.49	41.49	33755396110	41.17	41.17	33755396110
28	에브리봇	270660	27	13400	2	1440	12.04	2471639	93039	12191342	2471639	12.04	2656.56	20.27	20.27	33270944780	20.37	20.37	33270944780
29	루닛	328130	28	92600	2	2300	2.55	354292	217223	14238154	354292	2.55	163.10	2.49	2.49	32900658200	2.50	2.50	32900658200
30	스마트레이더시스템	424960	29	14880	2	780	5.53	2180998	1552553	15012340	2180998	5.53	140.48	14.53	14.53	32475102370	14.54	14.54	32475102370
31	엑스페릭스	317770	30	5350	2	130	2.49	5265724	6606751	22781606	5265724	2.49	79.70	23.11	23.11	28665817480	23.52	23.52	28665817480