KissMeData/top30/20231127/top30-atvtr-20231127-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	11330	2	790	7.50	926515	1935216	1392000	926515	7.50	47.88	66.56	66.56	10705780020	67.88	67.88	10705780020
3	그린리소스	402490	2	59700	2	7400	14.15	4567313	34607820	8183944	4567313	14.15	13.20	55.81	55.81	275536035400	56.40	56.40	275536035400
4	제룡산업	147830	3	4575	2	410	9.84	9380363	10701980	20000000	9380363	9.84	87.65	46.90	46.90	42530185690	46.48	46.48	42530185690
5	한선엔지니어링	452280	4	18430	2	100	0.55	6109770	35846608	17002500	6109770	0.55	17.04	35.93	35.93	118995157800	37.97	37.97	118995157800
6	이미지스	115610	5	3180	2	400	14.39	4353275	145924	15541626	4353275	14.39	2983.25	28.01	28.01	13851358570	28.03	28.03	13851358570
7	칩스앤미디어	094360	6	31600	2	2500	8.59	2500823	4626667	9640315	2500823	8.59	54.05	25.94	25.94	79530919000	26.11	26.11	79530919000
8	한싹	430690	7	25200	2	2450	10.77	1447203	1663128	5447675	1447203	10.77	87.02	26.57	26.57	35421820600	25.80	25.80	35421820600
9	제주반도체	080220	8	6580	2	390	6.30	8448980	16013038	34442833	8448980	6.30	52.76	24.53	24.53	56554440330	24.95	24.95	56554440330
10	유투바이오	221800	9	6400	2	490	8.29	2696414	8684206	11287196	2696414	8.29	31.05	23.89	23.89	17408929230	24.10	24.10	17408929230
11	스톰테크	352090	10	17420	2	690	4.12	3025257	19795924	13436499	3025257	4.12	15.28	22.52	22.52	52477620570	22.42	22.42	52477620570
12	멕아이씨에스	058110	11	3450	2	365	11.83	3486796	1343579	16050530	3486796	11.83	259.52	21.72	21.72	12174181485	21.99	21.99	12174181485
13	대상홀딩스우	084695	12	9970	1	2300	29.99	204085	15218	913482	204085	29.99	1341.08	22.34	22.34	1982560030	21.77	21.77	1982560030
14	KODEX AI반도체핵심장비	471990	13	10045	2	175	1.77	1371638	1564293	6350000	1371638	1.77	87.68	21.60	21.60	13679115520	21.45	21.45	13679115520
15	심텍홀딩스	036710	14	3255	2	500	18.15	10193970	10150030	48350145	10193970	18.15	100.43	21.08	21.08	33648197110	21.38	21.38	33648197110
16	덕성	004830	15	9240	5	-550	-5.62	3030461	29288186	15680000	3030461	-5.62	10.35	19.33	19.33	28900381060	19.95	19.95	28900381060
17	깨끗한나라	004540	16	3300	2	655	24.76	7340057	4487101	37240693	7340057	24.76	163.58	19.71	19.71	24454537585	19.90	19.90	24454537585
18	영보화학	014440	17	4045	2	265	7.01	3746771	7356603	20000000	3746771	7.01	50.93	18.73	18.73	15816756705	19.55	19.55	15816756705
19	우듬지팜	403490	18	2970	2	150	5.32	7413784	9451430	44924464	7413784	5.32	78.44	16.50	16.50	21977595275	16.47	16.47	21977595275
20	에코아이	448280	19	67000	2	2400	3.72	1649448	2517131	9877043	1649448	3.72	65.53	16.70	16.70	108952806800	16.46	16.46	108952806800
21	TIGER AI반도체핵심공정	471760	20	9815	2	40	0.41	1339306	1972368	8300000	1339306	0.41	67.90	16.14	16.14	13115234225	16.10	16.10	13115234225
22	KODEX 코스닥150선물인버스	251340	21	3960	2	40	1.02	15175469	36054456	100200000	15175469	1.02	42.09	15.15	15.15	59816990105	15.08	15.08	59816990105
23	SOL 조선TOP3플러스	466920	22	8970	2	115	1.30	146096	303043	1000000	146096	1.30	48.21	14.61	14.61	1297133145	14.46	14.46	1297133145
24	하나머스트7호스팩	372290	23	3210	2	265	9.00	611961	530268	4304000	611961	9.00	115.41	14.22	14.22	1984879055	14.37	14.37	1984879055
25	KBSTAR AI&로봇	469070	24	11340	5	-140	-1.22	119429	375254	850000	119429	-1.22	31.83	14.05	14.05	1362269000	14.13	14.13	1362269000
26	대상홀딩스	084690	25	8520	2	1580	22.77	5312204	112441	36212538	5312204	22.77	4724.44	14.67	14.67	42767276580	13.86	13.86	42767276580
27	비상교육	100220	26	5810	2	250	4.50	1781408	1483933	12996741	1781408	4.50	120.05	13.71	13.71	10433708480	13.82	13.82	10433708480
28	넥스트아이	137940	27	752	2	109	16.95	10540792	4704984	78320992	10540792	16.95	224.03	13.46	13.46	8012347500	13.60	13.60	8012347500
29	케이엠	083550	28	5630	2	795	16.44	1527799	8985	11772689	1527799	16.44	9999.99	12.98	12.98	8554101530	12.91	12.91	8554101530
30	시공테크	020710	29	6230	2	310	5.24	2353534	1125692	20047970	2353534	5.24	209.07	11.74	11.74	15049624440	12.05	12.05	15049624440
31	퀄리타스반도체	432720	30	24550	2	2500	11.34	1342267	750265	10807840	1342267	11.34	178.91	12.42	12.42	31553441950	11.89	11.89	31553441950