KissMeData/top30/20231127/top30-atvtr-20231127-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	그린리소스	402490	1	53600	2	1300	2.49	13518208	34607820	8183944	13518208	2.49	39.06	165.18	165.18	830486052300	189.32	189.32	830486052300
3	덕성	004830	2	9800	2	10	0.10	24199250	29288186	15680000	24199250	0.10	82.62	154.33	154.33	245676197180	159.88	159.88	245676197180
4	덕성우	004835	3	13700	1	3160	29.98	2483207	1935216	1392000	2483207	29.98	128.32	178.39	178.39	29846374640	156.51	156.51	29846374640
5	한선엔지니어링	452280	4	16000	5	-2330	-12.71	14327951	35846608	17002500	14327951	-12.71	39.97	84.27	84.27	270658665990	99.49	99.49	270658665990
6	우듬지팜	403490	5	3270	2	450	15.96	45274121	9451430	44924464	45274121	15.96	479.02	100.78	100.78	142240185460	96.83	96.83	142240185460
7	제룡산업	147830	6	4070	5	-95	-2.28	14758312	10701980	20000000	14758312	-2.28	137.90	73.79	73.79	65759463625	80.79	80.79	65759463625
8	이미지스	115610	7	3500	2	720	25.90	12236217	145924	15541626	12236217	25.90	8385.34	78.73	78.73	40934996020	75.25	75.25	40934996020
9	제주반도체	080220	8	6910	2	720	11.63	25049162	16013038	34442833	25049162	11.63	156.43	72.73	72.73	173098577000	72.73	72.73	173098577000
10	멕아이씨에스	058110	9	4010	1	925	29.98	12486691	1343579	16050530	12486691	29.98	929.36	77.80	77.80	45192118705	70.21	70.21	45192118705
11	퀄리타스반도체	432720	10	26550	2	4500	20.41	7512790	750265	10807840	7512790	20.41	1001.35	69.51	69.51	198156475650	69.06	69.06	198156475650
12	에코아이	448280	11	61700	5	-2900	-4.49	6231310	2517131	9877043	6231310	-4.49	247.56	63.09	63.09	419623666000	68.86	68.86	419623666000
13	대상우	001685	12	17620	2	3220	22.36	962238	826	1370223	962238	22.36	9999.99	70.22	70.22	16553588150	68.56	68.56	16553588150
14	비상교육	100220	13	5770	2	210	3.78	8335929	1483933	12996741	8335929	3.78	561.75	64.14	64.14	50988647350	67.99	67.99	50988647350
15	KBSTAR AI&로봇	469070	14	11415	5	-65	-0.57	516458	375254	850000	516458	-0.57	137.63	60.76	60.76	5913028690	60.94	60.94	5913028690
16	칩스앤미디어	094360	15	33500	2	4400	15.12	5885384	4626667	9640315	5885384	15.12	127.21	61.05	61.05	192908670400	59.73	59.73	192908670400
17	대봉엘에스	078140	16	10190	2	1710	20.17	6381266	105405	11086579	6381266	20.17	6054.04	57.56	57.56	63950685300	56.61	56.61	63950685300
18	스톰테크	352090	17	15950	5	-780	-4.66	6220059	19795924	13436499	6220059	-4.66	31.42	46.29	46.29	107055800540	49.95	49.95	107055800540
19	깨끗한나라	004540	18	2700	2	55	2.08	14488282	4487101	37240693	14488282	2.08	322.89	38.90	38.90	46268000180	46.01	46.01	46268000180
20	한싹	430690	19	22500	5	-250	-1.10	2283844	1663128	5447675	2283844	-1.10	137.32	41.92	41.92	55455228100	45.24	45.24	55455228100
21	TIGER AI반도체핵심공정	471760	20	9790	2	15	0.15	3628443	1972368	8300000	3628443	0.15	183.96	43.72	43.72	35543273365	43.74	43.74	35543273365
22	에이직랜드	445090	21	54400	2	8800	19.30	4663288	3387174	10585320	4663288	19.30	137.67	44.05	44.05	242939632950	42.19	42.19	242939632950
23	KODEX 코스닥150선물인버스	251340	22	3950	2	30	0.77	41707200	36054456	100200000	41707200	0.77	115.68	41.62	41.62	164425687765	41.54	41.54	164425687765
24	KODEX AI반도체핵심장비	471990	23	10045	2	175	1.77	2606883	1564293	6350000	2606883	1.77	166.65	41.05	41.05	26067587205	40.87	40.87	26067587205
25	국제약품	002720	24	5950	2	1240	26.33	9506478	1119222	21159832	9506478	26.33	849.38	44.93	44.93	51124489045	40.61	40.61	51124489045
26	유투바이오	221800	25	6280	2	370	6.26	4310875	8684206	11287196	4310875	6.26	49.64	38.19	38.19	27799446420	39.22	39.22	27799446420
27	네오리진	094860	26	457	2	63	15.99	39172561	13157200	104459775	39172561	15.99	297.73	37.50	37.50	18296489219	38.33	38.33	18296489219
28	심텍홀딩스	036710	27	3000	2	245	8.89	16811102	10150030	48350145	16811102	8.89	165.63	34.77	34.77	54845062485	37.81	37.81	54845062485
29	깨끗한나라우	004545	28	16200	5	-660	-3.91	104987	22494	366160	104987	-3.91	466.73	28.67	28.67	2037340650	34.35	34.35	2037340650
30	넥스트아이	137940	29	775	2	132	20.53	24544341	4704984	78320992	24544341	20.53	521.67	31.34	31.34	18860758970	31.07	31.07	18860758970
31	케이엠	083550	30	5280	2	445	9.20	3451344	8985	11772689	3451344	9.20	9999.99	29.32	29.32	18991930900	30.55	30.55	18991930900