KissMeData/top30/20231127/top30-av-20231127-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2565	5	-15	-0.58	34401701	72445640	575400000	34401701	-0.58	47.49	5.98	5.98	88395310980	5.99	5.99	88395310980
3	KODEX 코스닥150선물인버스	251340	2	3955	2	35	0.89	15174457	36054456	100200000	15174457	0.89	42.09	15.14	15.14	59812982585	15.09	15.09	59812982585
4	넥스트아이	137940	3	752	2	109	16.95	10528483	4704984	78320992	10528483	16.95	223.77	13.44	13.44	8003091132	13.59	13.59	8003091132
5	심텍홀딩스	036710	4	3255	2	500	18.15	10193964	10150030	48350145	10193964	18.15	100.43	21.08	21.08	33648177595	21.38	21.38	33648177595
6	제룡산업	147830	5	4580	2	415	9.96	9378162	10701980	20000000	9378162	9.96	87.63	46.89	46.89	42520114615	46.42	46.42	42520114615
7	제주반도체	080220	6	6600	2	410	6.62	8445551	16013038	34442833	8445551	6.62	52.74	24.52	24.52	56531841780	24.87	24.87	56531841780
8	우듬지팜	403490	7	2960	2	140	4.96	7410804	9451430	44924464	7410804	4.96	78.41	16.50	16.50	21968761670	16.52	16.52	21968761670
9	깨끗한나라	004540	8	3285	2	640	24.20	7340017	4487101	37240693	7340017	24.20	163.58	19.71	19.71	24454405770	19.99	19.99	24454405770
10	드래곤플라이	030350	9	826	2	55	7.13	6406181	38536640	69388973	6406181	7.13	16.62	9.23	9.23	5193366492	9.06	9.06	5193366492
11	한선엔지니어링	452280	10	18430	2	100	0.55	6109668	35846608	17002500	6109668	0.55	17.04	35.93	35.93	118993277940	37.97	37.97	118993277940
12	에코프로머티	450080	11	123200	2	24100	24.32	5683735	4624663	68226958	5683735	24.32	122.90	8.33	8.33	642608837700	7.65	7.65	642608837700
13	대상홀딩스	084690	12	8520	2	1580	22.77	5311536	112441	36212538	5311536	22.77	4723.84	14.67	14.67	42761582930	13.86	13.86	42761582930
14	KODEX 코스닥150레버리지	233740	13	9430	5	-135	-1.41	5078873	19429420	119700000	5078873	-1.41	26.14	4.24	4.24	48178009465	4.27	4.27	48178009465
15	그린리소스	402490	14	59800	2	7500	14.34	4566625	34607820	8183944	4566625	14.34	13.20	55.80	55.80	275494907800	56.29	56.29	275494907800
16	KODEX 인버스	114800	15	4590	5	-15	-0.33	4494239	8899799	129700000	4494239	-0.33	50.50	3.47	3.47	20669721235	3.47	3.47	20669721235
17	두산로보틱스	454910	16	80100	2	5700	7.66	4468872	10028277	64819980	4468872	7.66	44.56	6.89	6.89	351550359400	6.77	6.77	351550359400
18	이미지스	115610	17	3180	2	400	14.39	4352956	145924	15541626	4352956	14.39	2983.03	28.01	28.01	13850344150	28.02	28.02	13850344150
19	신라젠	215600	18	5590	1	1285	29.85	3976901	556940	102867125	3976901	29.85	714.06	3.87	3.87	20809693855	3.62	3.62	20809693855
20	영보화학	014440	19	4050	2	270	7.14	3746758	7356603	20000000	3746758	7.14	50.93	18.73	18.73	15816704120	19.53	19.53	15816704120
21	멕아이씨에스	058110	20	3455	2	370	11.99	3486777	1343579	16050530	3486777	11.99	259.51	21.72	21.72	12174115870	21.95	21.95	12174115870
22	LS전선아시아	229640	21	13900	2	300	2.21	3076310	7047587	30624879	3076310	2.21	43.65	10.05	10.05	43439658280	10.20	10.20	43439658280
23	덕성	004830	22	9240	5	-550	-5.62	3030459	29288186	15680000	3030459	-5.62	10.35	19.33	19.33	28900362580	19.95	19.95	28900362580
24	스톰테크	352090	23	17410	2	680	4.06	3025222	19795924	13436499	3025222	4.06	15.28	22.51	22.51	52477011170	22.43	22.43	52477011170
25	노을	376930	24	4880	5	-690	-12.39	2896312	1893688	36947060	2896312	-12.39	152.95	7.84	7.84	14593090495	8.09	8.09	14593090495
26	유투바이오	221800	25	6410	2	500	8.46	2692522	8684206	11287196	2692522	8.46	31.00	23.85	23.85	17384010230	24.03	24.03	17384010230
27	광명전기	017040	26	2585	5	-35	-1.34	2633386	28607098	43337615	2633386	-1.34	9.21	6.08	6.08	6755014250	6.03	6.03	6755014250
28	KODEX 레버리지	122630	27	16210	2	90	0.56	2605206	8617909	133200000	2605206	0.56	30.23	1.96	1.96	42162152625	1.95	1.95	42162152625
29	태평양물산	007980	28	2755	5	-210	-7.08	2595029	11518801	49447753	2595029	-7.08	22.53	5.25	5.25	7352084235	5.40	5.40	7352084235
30	에이프로젠	007460	29	1073	5	-7	-0.65	2548817	18076810	264837258	2548817	-0.65	14.10	0.96	0.96	2787632692	0.98	0.98	2787632692
31	칩스앤미디어	094360	30	31600	2	2500	8.59	2500695	4626667	9640315	2500695	8.59	54.05	25.94	25.94	79526872700	26.11	26.11	79526872700