KissMeData/top30/20231127/top30-av-20231127-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2550	5	-30	-1.16	44206376	72445640	575400000	44206376	-1.16	61.02	7.68	7.68	113508150355	7.74	7.74	113508150355
3	KODEX 코스닥150선물인버스	251340	2	3935	2	15	0.38	18806078	36054456	100200000	18806078	0.38	52.16	18.77	18.77	74134889190	18.80	18.80	74134889190
4	넥스트아이	137940	3	776	2	133	20.68	12962512	4704984	78320992	12962512	20.68	275.51	16.55	16.55	9822469006	16.16	16.16	9822469006
5	심텍홀딩스	036710	4	3230	2	475	17.24	11371453	10150030	48350145	11371453	17.24	112.03	23.52	23.52	37430466090	23.97	23.97	37430466090
6	제룡산업	147830	5	4425	2	260	6.24	11124748	10701980	20000000	11124748	6.24	103.95	55.62	55.62	50396377325	56.95	56.95	50396377325
7	제주반도체	080220	6	6720	2	530	8.56	9631839	16013038	34442833	9631839	8.56	60.15	27.96	27.96	64415372010	27.83	27.83	64415372010
8	깨끗한나라	004540	7	3115	2	470	17.77	9590468	4487101	37240693	9590468	17.77	213.73	25.75	25.75	31581040265	27.22	27.22	31581040265
9	드래곤플라이	030350	8	812	2	41	5.32	8366260	38536640	69388973	8366260	5.32	21.71	12.06	12.06	6805349824	12.08	12.08	6805349824
10	우듬지팜	403490	9	2955	2	135	4.79	8005103	9451430	44924464	8005103	4.79	84.70	17.82	17.82	23731545105	17.88	17.88	23731545105
11	에코프로머티	450080	10	121800	2	22700	22.91	7204074	4624663	68226958	7204074	22.91	155.78	10.56	10.56	831179938600	10.00	10.00	831179938600
12	한선엔지니어링	452280	11	18690	2	360	1.96	6875222	35846608	17002500	6875222	1.96	19.18	40.44	40.44	133245713360	41.93	41.93	133245713360
13	KODEX 코스닥150레버리지	233740	12	9525	5	-40	-0.42	6819303	19429420	119700000	6819303	-0.42	35.10	5.70	5.70	64679928580	5.67	5.67	64679928580
14	대상홀딩스	084690	13	8480	2	1540	22.19	6457865	112441	36212538	6457865	22.19	5743.34	17.83	17.83	52469969400	17.09	17.09	52469969400
15	그린리소스	402490	14	61600	2	9300	17.78	5863780	34607820	8183944	5863780	17.78	16.94	71.65	71.65	354876445700	70.39	70.39	354876445700
16	KODEX 인버스	114800	15	4580	5	-25	-0.54	5287093	8899799	129700000	5287093	-0.54	59.41	4.08	4.08	24307760760	4.09	4.09	24307760760
17	두산로보틱스	454910	16	80400	2	6000	8.06	5176038	10028277	64819980	5176038	8.06	51.61	7.99	7.99	408465208400	7.84	7.84	408465208400
18	이미지스	115610	17	3275	2	495	17.81	4754418	145924	15541626	4754418	17.81	3258.15	30.59	30.59	15143079920	29.75	29.75	15143079920
19	STX	011810	18	15520	2	1400	9.92	4093566	1404985	23657927	4093566	9.92	291.36	17.30	17.30	63024979230	17.17	17.17	63024979230
20	신라젠	215600	19	5590	1	1285	29.85	4031676	556940	102867125	4031676	29.85	723.90	3.92	3.92	21115886105	3.67	3.67	21115886105
21	영보화학	014440	20	4035	2	255	6.75	4001372	7356603	20000000	4001372	6.75	54.39	20.01	20.01	16837659410	20.86	20.86	16837659410
22	멕아이씨에스	058110	21	3380	2	295	9.56	3780263	1343579	16050530	3780263	9.56	281.36	23.55	23.55	13176926695	24.29	24.29	13176926695
23	LS전선아시아	229640	22	13170	5	-430	-3.16	3777629	7047587	30624879	3777629	-3.16	53.60	12.34	12.34	52870752790	13.11	13.11	52870752790
24	스톰테크	352090	23	17190	2	460	2.75	3735194	19795924	13436499	3735194	2.75	18.87	27.80	27.80	64889541600	28.09	28.09	64889541600
25	덕성	004830	24	9200	5	-590	-6.03	3661272	29288186	15680000	3661272	-6.03	12.50	23.35	23.35	34673802380	24.04	24.04	34673802380
26	KODEX 레버리지	122630	25	16285	2	165	1.02	3613666	8617909	133200000	3613666	1.02	41.93	2.71	2.71	58541571090	2.70	2.70	58541571090
27	칩스앤미디어	094360	26	33550	2	4450	15.29	3263521	4626667	9640315	3263521	15.29	70.54	33.85	33.85	104658145600	32.36	32.36	104658145600
28	노을	376930	27	4975	5	-595	-10.68	3237155	1893688	36947060	3237155	-10.68	170.94	8.76	8.76	16279407620	8.86	8.86	16279407620
29	태평양물산	007980	28	2775	5	-190	-6.41	3169318	11518801	49447753	3169318	-6.41	27.51	6.41	6.41	8931501945	6.51	6.51	8931501945
30	에이프로젠	007460	29	1066	5	-14	-1.30	3168468	18076810	264837258	3168468	-1.30	17.53	1.20	1.20	3447866673	1.22	1.22	3447866673
31	체시스	033250	30	2880	5	-255	-8.13	2940838	11109763	32000000	2940838	-8.13	26.47	9.19	9.19	8653717465	9.39	9.39	8653717465