KissMeData/top30/20231127/top30-av-20231127-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2600	2	20	0.78	73547676	72445640	575400000	73547676	0.78	101.52	12.78	12.78	189291684835	12.65	12.65	189291684835
3	우듬지팜	403490	2	3150	2	330	11.70	31825259	9451430	44924464	31825259	11.70	336.72	70.84	70.84	99213264660	70.11	70.11	99213264660
4	KODEX 코스닥150선물인버스	251340	3	3955	2	35	0.89	31144903	36054456	100200000	31144903	0.89	86.38	31.08	31.08	122700446830	30.96	30.96	122700446830
5	제주반도체	080220	4	6980	2	790	12.76	20947632	16013038	34442833	20947632	12.76	130.82	60.82	60.82	144592673890	60.14	60.14	144592673890
6	넥스트아이	137940	5	771	2	128	19.91	18135690	4704984	78320992	18135690	19.91	385.46	23.16	23.16	13832886299	22.91	22.91	13832886299
7	KODEX 코스닥150레버리지	233740	6	9430	5	-135	-1.41	14403556	19429420	119700000	14403556	-1.41	74.13	12.03	12.03	136911688110	12.13	12.13	136911688110
8	심텍홀딩스	036710	7	3255	2	500	18.15	13438600	10150030	48350145	13438600	18.15	132.40	27.79	27.79	44142530935	28.05	28.05	44142530935
9	제룡산업	147830	8	4190	2	25	0.60	13208643	10701980	20000000	13208643	0.60	123.42	66.04	66.04	59315372230	70.78	70.78	59315372230
10	깨끗한나라	004540	9	3115	2	470	17.77	11891775	4487101	37240693	11891775	17.77	265.02	31.93	31.93	38776185940	33.43	33.43	38776185940
11	드래곤플라이	030350	10	811	2	40	5.19	10725262	38536640	69388973	10725262	5.19	27.83	15.46	15.46	8703945559	15.47	15.47	8703945559
12	한선엔지니어링	452280	11	18530	2	200	1.09	10321996	35846608	17002500	10321996	1.09	28.79	60.71	60.71	197552470600	62.70	62.70	197552470600
13	두산로보틱스	454910	12	84200	2	9800	13.17	10222245	10028277	64819980	10222245	13.17	101.93	15.77	15.77	837924667000	15.35	15.35	837924667000
14	덕성	004830	13	10010	2	220	2.25	9587866	29288186	15680000	9587866	2.25	32.74	61.15	61.15	92245284690	58.77	58.77	92245284690
15	이미지스	115610	14	3360	2	580	20.86	9585886	145924	15541626	9585886	20.86	6569.09	61.68	61.68	31747942370	60.80	60.80	31747942370
16	대상홀딩스	084690	15	9020	1	2080	29.97	9328726	112441	36212538	9328726	29.97	8296.55	25.76	25.76	77993233280	23.88	23.88	77993233280
17	에코프로머티	450080	16	125800	2	26700	26.94	9154288	4624663	68226958	9154288	26.94	197.94	13.42	13.42	1073211883600	12.50	12.50	1073211883600
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	115	2	5	4.55	8807236	1217924	1497000000	8807236	4.55	723.14	0.59	0.59	968567620	0.56	0.56	968567620
19	KODEX 인버스	114800	18	4625	2	20	0.43	8801328	8899799	129700000	8801328	0.43	98.89	6.79	6.79	40492322885	6.75	6.75	40492322885
20	그린리소스	402490	19	62200	2	9900	18.93	8188641	34607820	8183944	8188641	18.93	23.66	100.06	100.06	499151444400	98.06	98.06	499151444400
21	KODEX 레버리지	122630	20	15995	5	-125	-0.78	6406375	8617909	133200000	6406375	-0.78	74.34	4.81	4.81	103557861795	4.86	4.86	103557861795
22	STX	011810	21	15170	2	1050	7.44	5706032	1404985	23657927	5706032	7.44	406.13	24.12	24.12	88042437180	24.53	24.53	88042437180
23	퀄리타스반도체	432720	22	27550	2	5500	24.94	5569512	750265	10807840	5569512	24.94	742.34	51.53	51.53	145639036250	48.91	48.91	145639036250
24	QV 인버스 레버리지 WTI원유 선물 ETN(H)	Q550043	23	90	3	0	0.00	5486415	23	150000000	5486415	0.00	9999.99	3.66	3.66	493777460	3.66	3.66	493777460
25	상보	027580	24	1817	2	116	6.82	5403743	729623	59181279	5403743	6.82	740.62	9.13	9.13	9691160120	9.01	9.01	9691160120
26	멕아이씨에스	058110	25	3570	2	485	15.72	5015658	1343579	16050530	5015658	15.72	373.31	31.25	31.25	17424329170	30.41	30.41	17424329170
27	스톰테크	352090	26	17150	2	420	2.51	5005750	19795924	13436499	5005750	2.51	25.29	37.25	37.25	86633212120	37.60	37.60	86633212120
28	삼성전자	005930	27	71100	5	-600	-0.84	4851309	6676685	5969782550	4851309	-0.84	72.66	0.08	0.08	347636641000	0.08	0.08	347636641000
29	LS전선아시아	229640	28	13420	5	-180	-1.32	4691886	7047587	30624879	4691886	-1.32	66.57	15.32	15.32	65333049480	15.90	15.90	65333049480
30	영보화학	014440	29	3945	2	165	4.37	4303844	7356603	20000000	4303844	4.37	58.50	21.52	21.52	18049357770	22.88	22.88	18049357770
31	피델릭스	032580	30	1432	2	31	2.21	4244788	358965	33132064	4244788	2.21	1182.51	12.81	12.81	6261154965	13.20	13.20	6261154965