KissMeData/top30/20231127/top30-av-20231127-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2585	2	5	0.19	101149552	72445640	575400000	101149552	0.19	139.62	17.58	17.58	260912320605	17.54	17.54	260912320605
3	우듬지팜	403490	2	3270	2	450	15.96	45274121	9451430	44924464	45274121	15.96	479.02	100.78	100.78	142240185460	96.83	96.83	142240185460
4	KODEX 코스닥150선물인버스	251340	3	3950	2	30	0.77	41707200	36054456	100200000	41707200	0.77	115.68	41.62	41.62	164425687765	41.54	41.54	164425687765
5	네오리진	094860	4	457	2	63	15.99	39172561	13157200	104459775	39172561	15.99	297.73	37.50	37.50	18296489219	38.33	38.33	18296489219
6	제주반도체	080220	5	6910	2	720	11.63	25049162	16013038	34442833	25049162	11.63	156.43	72.73	72.73	173098577000	72.73	72.73	173098577000
7	넥스트아이	137940	6	775	2	132	20.53	24544341	4704984	78320992	24544341	20.53	521.67	31.34	31.34	18860758970	31.07	31.07	18860758970
8	덕성	004830	7	9800	2	10	0.10	24199250	29288186	15680000	24199250	0.10	82.62	154.33	154.33	245676197180	159.88	159.88	245676197180
9	KODEX 코스닥150레버리지	233740	8	9480	5	-85	-0.89	19967486	19429420	119700000	19967486	-0.89	102.77	16.68	16.68	189507073670	16.70	16.70	189507073670
10	심텍홀딩스	036710	9	3000	2	245	8.89	16811102	10150030	48350145	16811102	8.89	165.63	34.77	34.77	54845062485	37.81	37.81	54845062485
11	제룡산업	147830	10	4070	5	-95	-2.28	14758312	10701980	20000000	14758312	-2.28	137.90	73.79	73.79	65759463625	80.79	80.79	65759463625
12	깨끗한나라	004540	11	2700	2	55	2.08	14488282	4487101	37240693	14488282	2.08	322.89	38.90	38.90	46268000180	46.01	46.01	46268000180
13	한선엔지니어링	452280	12	16000	5	-2330	-12.71	14327951	35846608	17002500	14327951	-12.71	39.97	84.27	84.27	270658665990	99.49	99.49	270658665990
14	그린리소스	402490	13	53600	2	1300	2.49	13518208	34607820	8183944	13518208	2.49	39.06	165.18	165.18	830486052300	189.32	189.32	830486052300
15	두산로보틱스	454910	14	80100	2	5700	7.66	13282554	10028277	64819980	13282554	7.66	132.45	20.49	20.49	1091282554000	21.02	21.02	1091282554000
16	드래곤플라이	030350	15	764	5	-7	-0.91	13144928	38536640	69388973	13144928	-0.91	34.11	18.94	18.94	10608037918	20.01	20.01	10608037918
17	에코프로머티	450080	16	124600	2	25500	25.73	12825024	4624663	68226958	12825024	25.73	277.32	18.80	18.80	1540598598600	18.12	18.12	1540598598600
18	멕아이씨에스	058110	17	4010	1	925	29.98	12486691	1343579	16050530	12486691	29.98	929.36	77.80	77.80	45192118705	70.21	70.21	45192118705
19	KODEX 인버스	114800	18	4615	2	10	0.22	12462673	8899799	129700000	12462673	0.22	140.03	9.61	9.61	57403116765	9.59	9.59	57403116765
20	이미지스	115610	19	3500	2	720	25.90	12236217	145924	15541626	12236217	25.90	8385.34	78.73	78.73	40934996020	75.25	75.25	40934996020
21	상보	027580	20	1814	2	113	6.64	10963709	729623	59181279	10963709	6.64	1502.65	18.53	18.53	19773539078	18.42	18.42	19773539078
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	110	3	0	0.00	10837431	1217924	1497000000	10837431	0.00	889.83	0.72	0.72	1192029850	0.72	0.72	1192029850
23	대상홀딩스	084690	22	9020	1	2080	29.97	9741614	112441	36212538	9741614	29.97	8663.76	26.90	26.90	81717044870	25.02	25.02	81717044870
24	KODEX 레버리지	122630	23	16070	5	-50	-0.31	9724328	8617909	133200000	9724328	-0.31	112.84	7.30	7.30	156720041390	7.32	7.32	156720041390
25	국제약품	002720	24	5950	2	1240	26.33	9506478	1119222	21159832	9506478	26.33	849.38	44.93	44.93	51124489045	40.61	40.61	51124489045
26	삼성전자	005930	25	71300	5	-400	-0.56	8671634	6676685	5969782550	8671634	-0.56	129.88	0.15	0.15	619922834300	0.15	0.15	619922834300
27	비상교육	100220	26	5770	2	210	3.78	8335929	1483933	12996741	8335929	3.78	561.75	64.14	64.14	50988647350	67.99	67.99	50988647350
28	퀄리타스반도체	432720	27	26550	2	4500	20.41	7512790	750265	10807840	7512790	20.41	1001.35	69.51	69.51	198156475650	69.06	69.06	198156475650
29	웰크론	065950	28	3165	2	255	8.76	7045116	207266	28231302	7045116	8.76	3399.07	24.95	24.95	21857814690	24.46	24.46	21857814690
30	STX	011810	29	15290	2	1170	8.29	6530425	1404985	23657927	6530425	8.29	464.80	27.60	27.60	100543817210	27.80	27.80	100543817210
31	대봉엘에스	078140	30	10190	2	1710	20.17	6381266	105405	11086579	6381266	20.17	6054.04	57.56	57.56	63950685300	56.61	56.61	63950685300