KissMeData/top30/20231127/top30-avtr-20231127-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	13330	2	2790	26.47	1838109	1935216	1392000	1838109	26.47	94.98	132.05	132.05	21324195810	114.92	114.92	21324195810
3	그린리소스	402490	2	62500	2	10200	19.50	8026555	34607820	8183944	8026555	19.50	23.19	98.08	98.08	489050013400	95.61	95.61	489050013400
4	우듬지팜	403490	3	3195	2	375	13.30	30145893	9451430	44924464	30145893	13.30	318.96	67.10	67.10	93895754535	65.42	65.42	93895754535
5	제룡산업	147830	4	4180	2	15	0.36	13135006	10701980	20000000	13135006	0.36	122.73	65.68	65.68	59007566820	70.58	70.58	59007566820
6	이미지스	115610	5	3405	2	625	22.48	9435635	145924	15541626	9435635	22.48	6466.13	60.71	60.71	31241173365	59.04	59.04	31241173365
7	제주반도체	080220	6	7010	2	820	13.25	20684363	16013038	34442833	20684363	13.25	129.17	60.05	60.05	142745369580	59.12	59.12	142745369580
8	한선엔지니어링	452280	7	18580	2	250	1.36	10047671	35846608	17002500	10047671	1.36	28.03	59.10	59.10	192462518070	60.92	60.92	192462518070
9	퀄리타스반도체	432720	8	27800	2	5750	26.08	5390179	750265	10807840	5390179	26.08	718.44	49.87	49.87	140690510500	46.83	46.83	140690510500
10	덕성	004830	9	10140	2	350	3.58	7684066	29288186	15680000	7684066	3.58	26.24	49.01	49.01	73108766430	45.98	45.98	73108766430
11	칩스앤미디어	094360	10	33150	2	4050	13.92	4218214	4626667	9640315	4218214	13.92	91.17	43.76	43.76	136379830900	42.68	42.68	136379830900
12	대상우	001685	11	17410	2	3010	20.90	589862	826	1370223	589862	20.90	9999.99	43.05	43.05	10008358420	41.95	41.95	10008358420
13	KBSTAR AI&로봇	469070	12	11445	5	-35	-0.30	344602	375254	850000	344602	-0.30	91.83	40.54	40.54	3944611265	40.55	40.55	3944611265
14	KODEX AI반도체핵심장비	471990	13	9985	2	115	1.17	2374526	1564293	6350000	2374526	1.17	151.80	37.39	37.39	23739013580	37.44	37.44	23739013580
15	한싹	430690	14	23700	2	950	4.18	2017292	1663128	5447675	2017292	4.18	121.30	37.03	37.03	49312932500	38.19	38.19	49312932500
16	TIGER AI반도체핵심공정	471760	15	9735	5	-40	-0.41	2953967	1972368	8300000	2953967	-0.41	149.77	35.59	35.59	28947719405	35.83	35.83	28947719405
17	스톰테크	352090	16	16930	2	200	1.20	4693525	19795924	13436499	4693525	1.20	23.71	34.93	34.93	81236877180	35.71	35.71	81236877180
18	유투바이오	221800	17	6360	2	450	7.61	3813303	8684206	11287196	3813303	7.61	43.91	33.78	33.78	24652088400	34.34	34.34	24652088400
19	깨끗한나라	004540	18	3110	2	465	17.58	11769235	4487101	37240693	11769235	17.58	262.29	31.60	31.60	38394370460	33.15	33.15	38394370460
20	KODEX 코스닥150선물인버스	251340	19	3955	2	35	0.89	30810576	36054456	100200000	30810576	0.89	85.46	30.75	30.75	121378228605	30.63	30.63	121378228605
21	에코아이	448280	20	66700	2	2100	3.25	3035750	2517131	9877043	3035750	3.25	120.60	30.74	30.74	202497484000	30.74	30.74	202497484000
22	멕아이씨에스	058110	21	3450	2	365	11.83	4889084	1343579	16050530	4889084	11.83	363.89	30.46	30.46	16979784965	30.66	30.66	16979784965
23	대봉엘에스	078140	22	9840	2	1360	16.04	3073351	105405	11086579	3073351	16.04	2915.75	27.72	27.72	29464563230	27.01	27.01	29464563230
24	심텍홀딩스	036710	23	3255	2	500	18.15	13269914	10150030	48350145	13269914	18.15	130.74	27.45	27.45	43593270395	27.70	27.70	43593270395
25	에이직랜드	445090	24	52100	2	6500	14.25	2858597	3387174	10585320	2858597	14.25	84.39	27.01	27.01	143402496950	26.00	26.00	143402496950
26	케이엠	083550	25	5120	2	285	5.89	3173541	8985	11772689	3173541	5.89	9999.99	26.96	26.96	17562187435	29.14	29.14	17562187435
27	대상홀딩스	084690	26	9020	1	2080	29.97	9307705	112441	36212538	9307705	29.97	8277.86	25.70	25.70	77803623860	23.82	23.82	77803623860
28	STX	011810	27	15180	2	1060	7.51	5624593	1404985	23657927	5624593	7.51	400.33	23.77	23.77	86809457730	24.17	24.17	86809457730
29	인스웨이브시스템즈	450520	28	23600	2	1400	6.31	1159448	466613	4901526	1159448	6.31	248.48	23.65	23.65	27831778000	24.06	24.06	27831778000
30	대상홀딩스우	084695	29	9970	1	2300	29.99	208970	15218	913482	208970	29.99	1373.18	22.88	22.88	2031263480	22.30	22.30	2031263480
31	넥스트아이	137940	30	774	2	131	20.37	17840662	4704984	78320992	17840662	20.37	379.19	22.78	22.78	13605950812	22.44	22.44	13605950812