KissMeData/top30/20231127/top30-avtr-20231127-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	12710	2	2170	20.59	1995180	1935216	1392000	1995180	20.59	103.10	143.33	143.33	23362385870	132.05	132.05	23362385870
3	그린리소스	402490	2	62700	2	10400	19.89	8270922	34607820	8183944	8270922	19.89	23.90	101.06	101.06	504299407600	98.28	98.28	504299407600
4	우듬지팜	403490	3	3145	2	325	11.52	32493978	9451430	44924464	32493978	11.52	343.80	72.33	72.33	101312434075	71.71	71.71	101312434075
5	제룡산업	147830	4	4190	2	25	0.60	13269501	10701980	20000000	13269501	0.60	123.99	66.35	66.35	59570348140	71.09	71.09	59570348140
6	덕성	004830	5	9640	5	-150	-1.53	10396244	29288186	15680000	10396244	-1.53	35.50	66.30	66.30	100181204250	66.28	66.28	100181204250
7	이미지스	115610	6	3420	2	640	23.02	9710367	145924	15541626	9710367	23.02	6654.40	62.48	62.48	32170615820	60.53	60.53	32170615820
8	제주반도체	080220	7	6910	2	720	11.63	21339040	16013038	34442833	21339040	11.63	133.26	61.95	61.95	147297787150	61.89	61.89	147297787150
9	한선엔지니어링	452280	8	18590	2	260	1.42	10496772	35846608	17002500	10496772	1.42	29.28	61.74	61.74	200805440890	63.53	63.53	200805440890
10	퀄리타스반도체	432720	9	27400	2	5350	24.26	5636527	750265	10807840	5636527	24.26	751.27	52.15	52.15	147481196650	49.80	49.80	147481196650
11	칩스앤미디어	094360	10	32650	2	3550	12.20	4284913	4626667	9640315	4284913	12.20	92.61	44.45	44.45	138570493100	44.02	44.02	138570493100
12	대상우	001685	11	17500	2	3100	21.53	604598	826	1370223	604598	21.53	9999.99	44.12	44.12	10265060580	42.81	42.81	10265060580
13	KBSTAR AI&로봇	469070	12	11430	5	-50	-0.44	359479	375254	850000	359479	-0.44	95.80	42.29	42.29	4114712235	42.35	42.35	4114712235
14	KODEX AI반도체핵심장비	471990	13	9975	2	105	1.06	2442524	1564293	6350000	2442524	1.06	156.14	38.46	38.46	24417631330	38.55	38.55	24417631330
15	스톰테크	352090	14	17070	2	340	2.03	5090123	19795924	13436499	5090123	2.03	25.71	37.88	37.88	88080717250	38.40	38.40	88080717250
16	한싹	430690	15	23600	2	850	3.74	2039637	1663128	5447675	2039637	3.74	122.64	37.44	37.44	49843426950	38.77	38.77	49843426950
17	대봉엘에스	078140	16	10550	2	2070	24.41	4134660	105405	11086579	4134660	24.41	3922.64	37.29	37.29	40457992400	34.59	34.59	40457992400
18	TIGER AI반도체핵심공정	471760	17	9730	5	-45	-0.46	3036697	1972368	8300000	3036697	-0.46	153.96	36.59	36.59	29753090525	36.84	36.84	29753090525
19	유투바이오	221800	18	6320	2	410	6.94	3878190	8684206	11287196	3878190	6.94	44.66	34.36	34.36	25062373600	35.13	35.13	25062373600
20	에코아이	448280	19	68200	2	3600	5.57	3247710	2517131	9877043	3247710	5.57	129.02	32.88	32.88	216857027400	32.19	32.19	216857027400
21	멕아이씨에스	058110	20	3500	2	415	13.45	5152812	1343579	16050530	5152812	13.45	383.51	32.10	32.10	17907461060	31.88	31.88	17907461060
22	깨끗한나라	004540	21	3090	2	445	16.82	11935852	4487101	37240693	11935852	16.82	266.00	32.05	32.05	38912769440	33.82	33.82	38912769440
23	KODEX 코스닥150선물인버스	251340	22	3960	2	40	1.02	31839981	36054456	100200000	31839981	1.02	88.31	31.78	31.78	125453116150	31.62	31.62	125453116150
24	심텍홀딩스	036710	23	3290	2	535	19.42	13842542	10150030	48350145	13842542	19.42	136.38	28.63	28.63	45467451725	28.58	28.58	45467451725
25	에이직랜드	445090	24	51100	2	5500	12.06	2951048	3387174	10585320	2951048	12.06	87.12	27.88	27.88	148204453950	27.40	27.40	148204453950
26	케이엠	083550	25	5080	2	245	5.07	3195374	8985	11772689	3195374	5.07	9999.99	27.14	27.14	17672624245	29.55	29.55	17672624245
27	대상홀딩스	084690	26	9020	1	2080	29.97	9663126	112441	36212538	9663126	29.97	8593.95	26.68	26.68	81009083110	24.80	24.80	81009083110
28	STX	011810	27	15150	2	1030	7.29	5772943	1404985	23657927	5772943	7.29	410.89	24.40	24.40	89051240720	24.85	24.85	89051240720
29	인스웨이브시스템즈	450520	28	24000	2	1800	8.11	1180287	466613	4901526	1180287	8.11	252.95	24.08	24.08	28328198700	24.08	24.08	28328198700
30	넥스트아이	137940	29	774	2	131	20.37	18420135	4704984	78320992	18420135	20.37	391.50	23.52	23.52	14053106288	23.18	23.18	14053106288
31	대상홀딩스우	084695	30	9970	1	2300	29.99	209717	15218	913482	209717	29.99	1378.09	22.96	22.96	2038711070	22.39	22.39	2038711070