KissMeData/top30/20231127/top30-avtr-20231127-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	13700	1	3160	29.98	2392226	1935216	1392000	2392226	29.98	123.62	171.86	171.86	28599934940	149.97	149.97	28599934940
3	그린리소스	402490	2	61500	2	9200	17.59	10244867	34607820	8183944	10244867	17.59	29.60	125.18	125.18	630717472100	125.31	125.31	630717472100
4	덕성	004830	3	11100	2	1310	13.38	18082879	29288186	15680000	18082879	13.38	61.74	115.32	115.32	180616638370	103.77	103.77	180616638370
5	우듬지팜	403490	4	3110	2	290	10.28	36011282	9451430	44924464	36011282	10.28	381.01	80.16	80.16	112358198055	80.42	80.42	112358198055
6	한선엔지니어링	452280	5	18130	5	-200	-1.09	12453400	35846608	17002500	12453400	-1.09	34.74	73.24	73.24	237496313780	77.05	77.05	237496313780
7	제룡산업	147830	6	4170	2	5	0.12	13725010	10701980	20000000	13725010	0.12	128.25	68.63	68.63	61480407095	73.72	73.72	61480407095
8	제주반도체	080220	7	6950	2	760	12.28	23408322	16013038	34442833	23408322	12.28	146.18	67.96	67.96	161773278560	67.58	67.58	161773278560
9	이미지스	115610	8	3465	2	685	24.64	10442434	145924	15541626	10442434	24.64	7156.08	67.19	67.19	34686022665	64.41	64.41	34686022665
10	퀄리타스반도체	432720	9	26650	2	4600	20.86	6368238	750265	10807840	6368238	20.86	848.80	58.92	58.92	167290356800	58.08	58.08	167290356800
11	비상교육	100220	10	6290	2	730	13.13	7288110	1483933	12996741	7288110	13.13	491.13	56.08	56.08	44699277850	54.68	54.68	44699277850
12	칩스앤미디어	094360	11	33750	2	4650	15.98	5270010	4626667	9640315	5270010	15.98	113.91	54.67	54.67	172132132850	52.91	52.91	172132132850
13	KBSTAR AI&로봇	469070	12	11445	5	-35	-0.30	456826	375254	850000	456826	-0.30	121.74	53.74	53.74	5229379365	53.75	53.75	5229379365
14	에코아이	448280	13	67500	2	2900	4.49	5062414	2517131	9877043	5062414	4.49	201.12	51.25	51.25	343411653200	51.51	51.51	343411653200
15	대상우	001685	14	16820	2	2420	16.81	677002	826	1370223	677002	16.81	9999.99	49.41	49.41	11495343930	49.88	49.88	11495343930
16	멕아이씨에스	058110	15	3605	2	520	16.86	7869450	1343579	16050530	7869450	16.86	585.71	49.03	49.03	27775807490	48.00	48.00	27775807490
17	대봉엘에스	078140	16	10270	2	1790	21.11	5164111	105405	11086579	5164111	21.11	4899.30	46.58	46.58	51215845270	44.98	44.98	51215845270
18	스톰테크	352090	17	16970	2	240	1.43	5627908	19795924	13436499	5627908	1.43	28.43	41.89	41.89	97268218020	42.66	42.66	97268218020
19	KODEX AI반도체핵심장비	471990	18	10030	2	160	1.62	2507892	1564293	6350000	2507892	1.62	160.32	39.49	39.49	25072087200	39.37	39.37	25072087200
20	TIGER AI반도체핵심공정	471760	19	9785	2	10	0.10	3276162	1972368	8300000	3276162	0.10	166.10	39.47	39.47	32092881720	39.52	39.52	32092881720
21	한싹	430690	20	23150	2	400	1.76	2115588	1663128	5447675	2115588	1.76	127.21	38.83	38.83	51626546900	40.94	40.94	51626546900
22	KODEX 코스닥150선물인버스	251340	21	3955	2	35	0.89	35594984	36054456	100200000	35594984	0.89	98.73	35.52	35.52	140281487395	35.40	35.40	140281487395
23	깨끗한나라	004540	22	2865	2	220	8.32	13205915	4487101	37240693	13205915	8.32	294.31	35.46	35.46	42680031270	40.00	40.00	42680031270
24	유투바이오	221800	23	6250	2	340	5.75	4000935	8684206	11287196	4000935	5.75	46.07	35.45	35.45	25833418110	36.62	36.62	25833418110
25	심텍홀딩스	036710	24	3160	2	405	14.70	15347727	10150030	48350145	15347727	14.70	151.21	31.74	31.74	50310916495	32.93	32.93	50310916495
26	에이직랜드	445090	25	51500	2	5900	12.94	3300576	3387174	10585320	3300576	12.94	97.44	31.18	31.18	166625870150	30.57	30.57	166625870150
27	케이엠	083550	26	5090	2	255	5.27	3288374	8985	11772689	3288374	5.27	9999.99	27.93	27.93	18145621690	30.28	30.28	18145621690
28	넥스트아이	137940	27	781	2	138	21.46	21709029	4704984	78320992	21709029	21.46	461.40	27.72	27.72	16647151458	27.22	27.22	16647151458
29	대상홀딩스	084690	28	9020	1	2080	29.97	9713257	112441	36212538	9713257	29.97	8638.54	26.82	26.82	81461264730	24.94	24.94	81461264730
30	STX	011810	29	15060	2	940	6.66	6098357	1404985	23657927	6098357	6.66	434.05	25.78	25.78	93984780050	26.38	26.38	93984780050
31	인스웨이브시스템즈	450520	30	23600	2	1400	6.31	1238828	466613	4901526	1238828	6.31	265.49	25.27	25.27	29726327400	25.70	25.70	29726327400