KissMeData/top30/20231127/top30-tv-20231127-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	126800	2	27700	27.95	9694507	4624663	68226958	9694507	27.95	209.63	14.21	14.21	1141637803000	13.20	13.20	1141637803000
3	두산로보틱스	454910	2	82900	2	8500	11.42	10755812	10028277	64819980	10755812	11.42	107.25	16.59	16.59	882557051400	16.42	16.42	882557051400
4	그린리소스	402490	3	64700	2	12400	23.71	9180152	34607820	8183944	9180152	23.71	26.53	112.17	112.17	562431275000	106.22	106.22	562431275000
5	삼성전자	005930	4	71100	5	-600	-0.84	5312961	6676685	5969782550	5312961	-0.84	79.57	0.09	0.09	380491742700	0.09	0.09	380491742700
6	에코아이	448280	5	67300	2	2700	4.18	3420083	2517131	9877043	3420083	4.18	135.87	34.63	34.63	228495565000	34.37	34.37	228495565000
7	한선엔지니어링	452280	6	18880	2	550	3.00	11521095	35846608	17002500	11521095	3.00	32.14	67.76	67.76	220128820350	68.57	68.57	220128820350
8	KODEX 200선물인버스2X	252670	7	2595	2	15	0.58	83310476	72445640	575400000	83310476	0.58	115.00	14.48	14.48	214675072630	14.38	14.38	214675072630
9	SK하이닉스	000660	8	129900	2	1900	1.48	1559430	1925668	728002365	1559430	1.48	80.98	0.21	0.21	202380032700	0.21	0.21	202380032700
10	칩스앤미디어	094360	9	34200	2	5100	17.53	4977820	4626667	9640315	4977820	17.53	107.59	51.64	51.64	162239424250	49.21	49.21	162239424250
11	퀄리타스반도체	432720	10	27150	2	5100	23.13	5891121	750265	10807840	5891121	23.13	785.21	54.51	54.51	154423235700	52.63	52.63	154423235700
12	에이직랜드	445090	11	52500	2	6900	15.13	3045997	3387174	10585320	3045997	15.13	89.93	28.78	28.78	153138579050	27.56	27.56	153138579050
13	제주반도체	080220	12	6960	2	770	12.44	22149635	16013038	34442833	22149635	12.44	138.32	64.31	64.31	152909613550	63.79	63.79	152909613550
14	KODEX 코스닥150레버리지	233740	13	9460	5	-105	-1.10	15900724	19429420	119700000	15900724	-1.10	81.84	13.28	13.28	151015302425	13.34	13.34	151015302425
15	에코프로	086520	14	697000	2	2000	0.29	194188	175694	26627668	194188	0.29	110.53	0.73	0.73	134413885000	0.72	0.72	134413885000
16	KODEX 코스닥150선물인버스	251340	15	3950	2	30	0.77	33219715	36054456	100200000	33219715	0.77	92.14	33.15	33.15	130909903610	33.08	33.08	130909903610
17	덕성	004830	16	9820	2	30	0.31	12228215	29288186	15680000	12228215	0.31	41.75	77.99	77.99	118111020650	76.71	76.71	118111020650
18	KODEX 레버리지	122630	17	16005	5	-115	-0.71	7019894	8617909	133200000	7019894	-0.71	81.46	5.27	5.27	113368764130	5.32	5.32	113368764130
19	POSCO홀딩스	005490	18	469000	5	-3500	-0.74	238372	371597	84571230	238372	-0.74	64.15	0.28	0.28	112080278500	0.28	0.28	112080278500
20	우듬지팜	403490	19	3135	2	315	11.17	34426490	9451430	44924464	34426490	11.17	364.25	76.63	76.63	107405865065	76.26	76.26	107405865065
21	STX	011810	20	15090	2	970	6.87	5906046	1404985	23657927	5906046	6.87	420.36	24.96	24.96	91070551590	25.51	25.51	91070551590
22	스톰테크	352090	21	16960	2	230	1.37	5254687	19795924	13436499	5254687	1.37	26.54	39.11	39.11	90882413810	39.88	39.88	90882413810
23	포스코퓨처엠	003670	22	302500	5	-1000	-0.33	289773	753792	77463220	289773	-0.33	38.44	0.37	0.37	88129090000	0.38	0.38	88129090000
24	심텍	222800	23	39150	2	4500	12.99	2266998	179662	31854143	2266998	12.99	1261.81	7.12	7.12	85756068550	6.88	6.88	85756068550
25	오픈엣지테크놀로지	394280	24	23150	2	2200	10.50	3757281	1243282	21459810	3757281	10.50	302.21	17.51	17.51	85454226300	17.20	17.20	85454226300
26	에코프로비엠	247540	25	243000	3	0	0.00	342116	444715	97801344	342116	0.00	76.93	0.35	0.35	82809297500	0.35	0.35	82809297500
27	NAVER	035420	26	206500	2	1000	0.49	395561	335280	162408594	395561	0.49	117.98	0.24	0.24	82272878000	0.25	0.25	82272878000
28	대상홀딩스	084690	27	9020	1	2080	29.97	9683340	112441	36212538	9683340	29.97	8611.93	26.74	26.74	81191413390	24.86	24.86	81191413390
29	큐로셀	372320	28	33100	2	1750	5.58	2217341	2180647	13612736	2217341	5.58	101.68	16.29	16.29	73394839450	16.29	16.29	73394839450
30	뷰노	338220	29	45650	5	-350	-0.76	1560746	3188170	12025564	1560746	-0.76	48.95	12.98	12.98	70025851700	12.76	12.76	70025851700
31	LS전선아시아	229640	30	13410	5	-190	-1.40	4889046	7047587	30624879	4889046	-1.40	69.37	15.96	15.96	67968116650	16.55	16.55	67968116650