KissMeData/top30/20231127/top30-tv-20231127-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	124600	2	25500	25.73	12825068	4624663	68226958	12825068	25.73	277.32	18.80	18.80	1540604081000	18.12	18.12	1540604081000
3	두산로보틱스	454910	2	80100	2	5700	7.66	13282554	10028277	64819980	13282554	7.66	132.45	20.49	20.49	1091282554000	21.02	21.02	1091282554000
4	그린리소스	402490	3	53600	2	1300	2.49	13518208	34607820	8183944	13518208	2.49	39.06	165.18	165.18	830486052300	189.32	189.32	830486052300
5	삼성전자	005930	4	71300	5	-400	-0.56	8671634	6676685	5969782550	8671634	-0.56	129.88	0.15	0.15	619922834300	0.15	0.15	619922834300
6	에코아이	448280	5	61700	5	-2900	-4.49	6231310	2517131	9877043	6231310	-4.49	247.56	63.09	63.09	419623666000	68.86	68.86	419623666000
7	SK하이닉스	000660	6	130700	2	2700	2.11	2245931	1925668	728002365	2245931	2.11	116.63	0.31	0.31	291876299500	0.31	0.31	291876299500
8	한선엔지니어링	452280	7	16000	5	-2330	-12.71	14327951	35846608	17002500	14327951	-12.71	39.97	84.27	84.27	270658665990	99.49	99.49	270658665990
9	KODEX 200선물인버스2X	252670	8	2585	2	5	0.19	101149552	72445640	575400000	101149552	0.19	139.62	17.58	17.58	260912320605	17.54	17.54	260912320605
10	덕성	004830	9	9800	2	10	0.10	24199250	29288186	15680000	24199250	0.10	82.62	154.33	154.33	245676197180	159.88	159.88	245676197180
11	에이직랜드	445090	10	54400	2	8800	19.30	4663288	3387174	10585320	4663288	19.30	137.67	44.05	44.05	242939632950	42.19	42.19	242939632950
12	퀄리타스반도체	432720	11	26550	2	4500	20.41	7512790	750265	10807840	7512790	20.41	1001.35	69.51	69.51	198156475650	69.06	69.06	198156475650
13	칩스앤미디어	094360	12	33500	2	4400	15.12	5885384	4626667	9640315	5885384	15.12	127.21	61.05	61.05	192908670400	59.73	59.73	192908670400
14	KODEX 코스닥150레버리지	233740	13	9480	5	-85	-0.89	19967486	19429420	119700000	19967486	-0.89	102.77	16.68	16.68	189507073670	16.70	16.70	189507073670
15	제주반도체	080220	14	6910	2	720	11.63	25049162	16013038	34442833	25049162	11.63	156.43	72.73	72.73	173098577000	72.73	72.73	173098577000
16	에코프로	086520	15	692000	5	-3000	-0.43	245342	175694	26627668	245342	-0.43	139.64	0.92	0.92	170031099000	0.92	0.92	170031099000
17	KODEX 코스닥150선물인버스	251340	16	3950	2	30	0.77	41707200	36054456	100200000	41707200	0.77	115.68	41.62	41.62	164425687765	41.54	41.54	164425687765
18	KODEX 레버리지	122630	17	16070	5	-50	-0.31	9724328	8617909	133200000	9724328	-0.31	112.84	7.30	7.30	156720041390	7.32	7.32	156720041390
19	POSCO홀딩스	005490	18	468000	5	-4500	-0.95	323905	371597	84571230	323905	-0.95	87.17	0.38	0.38	152139264000	0.38	0.38	152139264000
20	우듬지팜	403490	19	3270	2	450	15.96	45274121	9451430	44924464	45274121	15.96	479.02	100.78	100.78	142240185460	96.83	96.83	142240185460
21	포스코퓨처엠	003670	20	300000	5	-3500	-1.15	403209	753792	77463220	403209	-1.15	53.49	0.52	0.52	122350558000	0.53	0.53	122350558000
22	큐로셀	372320	21	31800	2	450	1.44	3498406	2180647	13612736	3498406	1.44	160.43	25.70	25.70	116684300250	26.96	26.96	116684300250
23	심텍	222800	22	39400	2	4750	13.71	2952066	179662	31854143	2952066	13.71	1643.12	9.27	9.27	112619852900	8.97	8.97	112619852900
24	에코프로비엠	247540	23	241000	5	-2000	-0.82	460069	444715	97801344	460069	-0.82	103.45	0.47	0.47	111430594000	0.47	0.47	111430594000
25	NAVER	035420	24	206000	2	500	0.24	531908	335280	162408594	531908	0.24	158.65	0.33	0.33	110362371000	0.33	0.33	110362371000
26	스톰테크	352090	25	15950	5	-780	-4.66	6220059	19795924	13436499	6220059	-4.66	31.42	46.29	46.29	107055800540	49.95	49.95	107055800540
27	오픈엣지테크놀로지	394280	26	22400	2	1450	6.92	4514591	1243282	21459810	4514591	6.92	363.12	21.04	21.04	102596053300	21.34	21.34	102596053300
28	뷰노	338220	27	46550	2	550	1.20	2246868	3188170	12025564	2246868	1.20	70.48	18.68	18.68	102170736900	18.25	18.25	102170736900
29	STX	011810	28	15290	2	1170	8.29	6530425	1404985	23657927	6530425	8.29	464.80	27.60	27.60	100543817210	27.80	27.80	100543817210
30	한화오션	042660	29	23350	2	700	3.09	3854650	9829657	216873399	3854650	3.09	39.21	1.78	1.78	89117222650	1.76	1.76	89117222650
31	삼성SDI	006400	30	453500	5	-9500	-2.05	189537	250887	68764530	189537	-2.05	75.55	0.28	0.28	86829181000	0.28	0.28	86829181000