KissMeData/top30/20231128/top30-atvtr-20231128-100003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	멕아이씨에스	058110	1	4300	2	290	7.23	10206809	12519921	16050530	10206809	7.23	81.52	63.59	63.59	43829036950	63.50	63.50	43829036950
3	덕성우	004835	2	16630	2	2930	21.39	869181	2493653	1392000	869181	21.39	34.86	62.44	62.44	14216239910	61.41	61.41	14216239910
4	에이에스텍	453860	3	88200	2	60200	215.00	3344848	0	5657215	3344848	215.00	0.00	59.13	59.13	299493306100	60.02	60.02	299493306100
5	국제약품	002720	4	5700	5	-250	-4.20	9252820	10032716	21159832	9252820	-4.20	92.23	43.73	43.73	55951751960	46.39	46.39	55951751960
6	대상우	001685	5	18500	2	880	4.99	507397	987964	1370223	507397	4.99	51.36	37.03	37.03	9515419720	37.54	37.54	9515419720
7	핑거스토리	417180	6	4235	2	790	22.93	5193377	526250	13342378	5193377	22.93	986.86	38.92	38.92	21003294305	37.17	37.17	21003294305
8	대상홀딩스	084690	7	11230	2	2210	24.50	11810788	9744213	36212538	11810788	24.50	121.21	32.62	32.62	129160453150	31.76	31.76	129160453150
9	텔레칩스	054450	8	30300	2	500	1.68	4225996	2484746	15144233	4225996	1.68	170.08	27.90	27.90	137298180150	29.92	29.92	137298180150
10	아남전자	008700	9	2070	2	216	11.65	20569096	269095	77124820	20569096	11.65	7643.80	26.67	26.67	43295602561	27.12	27.12	43295602561
11	우듬지팜	403490	10	3160	5	-110	-3.36	11562457	47462264	44924464	11562457	-3.36	24.36	25.74	25.74	38375326030	27.03	27.03	38375326030
12	덕성	004830	11	10010	2	210	2.14	4133124	24402592	15680000	4133124	2.14	16.94	26.36	26.36	41900404350	26.70	26.70	41900404350
13	그린리소스	402490	12	45150	5	-8450	-15.76	2036987	13926194	8183944	2036987	-15.76	14.63	24.89	24.89	97209448550	26.31	26.31	97209448550
14	메가터치	446540	13	5540	2	320	6.13	4867352	2077847	20771000	4867352	6.13	234.25	23.43	23.43	27984312520	24.32	24.32	27984312520
15	LS전선아시아	229640	14	14230	2	760	5.64	6860484	5864415	30624879	6860484	5.64	116.98	22.40	22.40	101611972790	23.32	23.32	101611972790
16	TIGER 코스닥150선물인버스	250780	15	3960	5	-55	-1.37	978625	647723	4750000	978625	-1.37	151.09	20.60	20.60	3903909675	20.75	20.75	3903909675
17	퀄리타스반도체	432720	16	26400	5	-150	-0.56	2010478	7592245	10807840	2010478	-0.56	26.48	18.60	18.60	54526636800	19.11	19.11	54526636800
18	한선엔지니어링	452280	17	13650	5	-2350	-14.69	2887123	14626133	17002500	2887123	-14.69	19.74	16.98	16.98	44156471410	19.03	19.03	44156471410
19	KODEX 코스닥150선물인버스	251340	18	3890	5	-60	-1.52	18331495	42309408	104200000	18331495	-1.52	43.33	17.59	17.59	71673191445	17.68	17.68	71673191445
20	엔비티	236810	19	8060	2	710	9.66	2767468	495293	16975426	2767468	9.66	558.75	16.30	16.30	22283622280	16.29	16.29	22283622280
21	신라젠	215600	20	6690	2	1100	19.68	16712692	4183500	102867125	16712692	19.68	399.49	16.25	16.25	109586614710	15.92	15.92	109586614710
22	SOL 조선TOP3플러스	466920	21	9335	2	300	3.32	167397	213449	1050000	167397	3.32	78.42	15.94	15.94	1528659335	15.60	15.60	1528659335
23	KBSTAR AI&로봇	469070	22	11480	2	65	0.57	144628	516458	950000	144628	0.57	28.00	15.22	15.22	1670922955	15.32	15.32	1670922955
24	파커스	065690	23	1657	2	258	18.44	2091245	12391	14049331	2091245	18.44	9999.99	14.89	14.89	3512755898	15.09	15.09	3512755898
25	희림	037440	24	9060	2	450	5.23	1916564	1101132	13922475	1916564	5.23	174.05	13.77	13.77	17157370050	13.60	13.60	17157370050
26	스마트레이더시스템	424960	25	16200	2	70	0.43	1849780	3169378	15012340	1849780	0.43	58.36	12.32	12.32	30863144410	12.69	12.69	30863144410
27	큐로셀	372320	26	33950	2	2150	6.76	1645549	3537414	13612736	1645549	6.76	46.52	12.09	12.09	56230921550	12.17	12.17	56230921550
28	TIGER AI반도체핵심공정	471760	27	9755	5	-35	-0.36	993226	3628531	8750000	993226	-0.36	27.37	11.35	11.35	9750341670	11.42	11.42	9750341670
29	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	28	19195	2	5	0.03	45124	51246	400000	45124	0.03	88.05	11.28	11.28	867511890	11.30	11.30	867511890
30	대상홀딩스우	084695	29	12960	1	2990	29.99	102251	210047	913482	102251	29.99	48.68	11.19	11.19	1325172960	11.19	11.19	1325172960
31	씨씨에스	066790	30	1865	4	-795	-29.89	5261183	3652388	56025056	5261183	-29.89	144.05	9.39	9.39	11418739907	10.93	10.93	11418739907