KissMeData/top30/20231128/top30-atvtr-20231128-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이에스텍	453860	1	70100	2	42100	150.36	9964623	0	5657215	9964623	150.36	0.00	176.14	176.14	848419450900	213.94	213.94	848419450900
3	씨씨에스	066790	2	2300	5	-360	-13.53	112868704	3652388	56025056	112868704	-13.53	3090.27	201.46	201.46	265271468692	205.86	205.86	265271468692
4	멕아이씨에스	058110	3	4270	2	260	6.48	20050281	12519921	16050530	20050281	6.48	160.15	124.92	124.92	87080314210	127.06	127.06	87080314210
5	유유제약1우	000225	4	6110	2	350	6.08	1953410	244416	2266930	1953410	6.08	799.22	86.17	86.17	12867197830	92.90	92.90	12867197830
6	대상우	001685	5	17200	5	-420	-2.38	1047359	987964	1370223	1047359	-2.38	106.01	76.44	76.44	19327843990	82.01	82.01	19327843990
7	국제약품	002720	6	5950	3	0	0.00	17170862	10032716	21159832	17170862	0.00	171.15	81.15	81.15	103178320100	81.95	81.95	103178320100
8	핑거스토리	417180	7	4075	2	630	18.29	10718618	526250	13342378	10718618	18.29	2036.79	80.34	80.34	44152029890	81.21	81.21	44152029890
9	덕성우	004835	8	17810	1	4110	30.00	1198757	2493653	1392000	1198757	30.00	48.07	86.12	86.12	19916453210	80.34	80.34	19916453210
10	덕성	004830	9	10250	2	450	4.59	12528881	24402592	15680000	12528881	4.59	51.34	79.90	79.90	128914079760	80.21	80.21	128914079760
11	그린리소스	402490	10	42650	5	-10950	-20.43	5940574	13926194	8183944	5940574	-20.43	42.66	72.59	72.59	267201436550	76.55	76.55	267201436550
12	시공테크	020710	11	6430	2	550	9.35	13228099	3379644	20047970	13228099	9.35	391.41	65.98	65.98	87711320730	68.04	68.04	87711320730
13	아남전자	008700	12	2080	2	226	12.19	45408974	269095	77124820	45408974	12.19	9999.99	58.88	58.88	96199431126	59.97	59.97	96199431126
14	KBSTAR AI&로봇	469070	13	11835	2	420	3.68	578623	516458	950000	578623	3.68	112.04	60.91	60.91	6736348510	59.91	59.91	6736348510
15	메가터치	446540	14	5730	2	510	9.77	12157495	2077847	20771000	12157495	9.77	585.10	58.53	58.53	70545554250	59.27	59.27	70545554250
16	대상홀딩스	084690	15	11290	2	2270	25.17	21368240	9744213	36212538	21368240	25.17	219.29	59.01	59.01	237814717400	58.17	58.17	237814717400
17	엔비티	236810	16	7620	2	270	3.67	8985706	495293	16975426	8985706	3.67	1814.22	52.93	52.93	74148456240	57.32	57.32	74148456240
18	퀄리타스반도체	432720	17	27850	2	1300	4.90	5896127	7592245	10807840	5896127	4.90	77.66	54.55	54.55	162226932200	53.90	53.90	162226932200
19	덕양산업	024900	18	5510	1	1265	29.80	16921127	157353	32564980	16921127	29.80	9999.99	51.96	51.96	88126134985	49.11	49.11	88126134985
20	에코바이오	038870	19	6390	2	510	8.67	6272566	644842	13622462	6272566	8.67	972.73	46.05	46.05	41206881580	47.34	47.34	41206881580
21	웰크론	065950	20	3135	5	-30	-0.95	11450093	7335480	28231302	11450093	-0.95	156.09	40.56	40.56	37021088205	41.83	41.83	37021088205
22	텔레칩스	054450	21	31150	2	1350	4.53	6060045	2484746	15144233	6060045	4.53	243.89	40.02	40.02	192793292750	40.87	40.87	192793292750
23	우듬지팜	403490	22	3050	5	-220	-6.73	17022009	47462264	44924464	17022009	-6.73	35.86	37.89	37.89	55398764915	40.43	40.43	55398764915
24	희림	037440	23	9070	2	460	5.34	5524142	1101132	13922475	5524142	5.34	501.68	39.68	39.68	50238642720	39.78	39.78	50238642720
25	태평양물산	007980	24	3070	2	285	10.23	19878349	5376009	49447753	19878349	10.23	369.76	40.20	40.20	59894366705	39.45	39.45	59894366705
26	신라젠	215600	25	6860	2	1270	22.72	40902085	4183500	102867125	40902085	22.72	977.70	39.76	39.76	278277098690	39.43	39.43	278277098690
27	TIGER AI반도체핵심공정	471760	26	10000	2	210	2.15	3475089	3628531	8750000	3475089	2.15	95.77	39.72	39.72	34362887985	39.27	39.27	34362887985
28	TS트릴리온	317240	27	840	4	-360	-30.00	31358820	1019468	94447625	31358820	-30.00	3076.00	33.20	33.20	28213042913	35.56	35.56	28213042913
29	코어라인소프트	384470	28	22500	2	3580	18.92	4427770	438850	12373859	4427770	18.92	1008.95	35.78	35.78	96795598030	34.77	34.77	96795598030
30	한선엔지니어링	452280	29	12880	5	-3120	-19.50	5251271	14626133	17002500	5251271	-19.50	35.90	30.89	30.89	75480799480	34.47	34.47	75480799480
31	KODEX iShares미국하이일드액티브	468380	30	9945	5	-60	-0.60	338448	240204	1000000	338448	-0.60	140.90	33.84	33.84	3362216935	33.81	33.81	3362216935