KissMeData/top30/20231128/top30-av-20231128-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2565	5	-20	-0.77	36581209	101915560	575800000	36581209	-0.77	35.89	6.35	6.35	93671277440	6.34	6.34	93671277440
3	아남전자	008700	2	2075	2	221	11.92	20568946	269095	77124820	20568946	11.92	7643.75	26.67	26.67	43295292011	27.05	27.05	43295292011
4	KODEX 코스닥150선물인버스	251340	3	3890	5	-60	-1.52	18331495	42309408	104200000	18331495	-1.52	43.33	17.59	17.59	71673191445	17.68	17.68	71673191445
5	신라젠	215600	4	6690	2	1100	19.68	16712222	4183500	102867125	16712222	19.68	399.48	16.25	16.25	109583471920	15.92	15.92	109583471920
6	이스트아시아홀딩스	900110	5	122	2	4	3.39	14682585	3220959	291932050	14682585	3.39	455.85	5.03	5.03	1864692805	5.24	5.24	1864692805
7	대상홀딩스	084690	6	11220	2	2200	24.39	11807964	9744213	36212538	11807964	24.39	121.18	32.61	32.61	129128756190	31.78	31.78	129128756190
8	우듬지팜	403490	7	3160	5	-110	-3.36	11560630	47462264	44924464	11560630	-3.36	24.36	25.73	25.73	38369560575	27.03	27.03	38369560575
9	멕아이씨에스	058110	8	4300	2	290	7.23	10206776	12519921	16050530	10206776	7.23	81.52	63.59	63.59	43828895050	63.50	63.50	43828895050
10	KODEX 코스닥150레버리지	233740	9	9745	2	265	2.80	9883055	20060194	116100000	9883055	2.80	49.27	8.51	8.51	95426425350	8.43	8.43	95426425350
11	국제약품	002720	10	5690	5	-260	-4.37	9252817	10032716	21159832	9252817	-4.37	92.23	43.73	43.73	55951734860	46.47	46.47	55951734860
12	LS전선아시아	229640	11	14240	2	770	5.72	6858644	5864415	30624879	6858644	5.72	116.95	22.40	22.40	101585805620	23.29	23.29	101585805620
13	네오리진	094860	12	465	2	8	1.75	6651592	39526136	104459775	6651592	1.75	16.83	6.37	6.37	3063202087	6.31	6.31	3063202087
14	드래곤플라이	030350	13	795	2	31	4.06	5805629	13285100	69388973	5805629	4.06	43.70	8.37	8.37	4538022973	8.23	8.23	4538022973
15	씨씨에스	066790	14	1865	4	-795	-29.89	5261183	3652388	56025056	5261183	-29.89	144.05	9.39	9.39	11418739907	10.93	10.93	11418739907
16	핑거스토리	417180	15	4230	2	785	22.79	5193343	526250	13342378	5193343	22.79	986.86	38.92	38.92	21003150260	37.21	37.21	21003150260
17	메가터치	446540	16	5540	2	320	6.13	4867053	2077847	20771000	4867053	6.13	234.24	23.43	23.43	27982653570	24.32	24.32	27982653570
18	부방	014470	17	3760	5	-390	-9.40	4745313	2376785	60052260	4745313	-9.40	199.65	7.90	7.90	18268617175	8.09	8.09	18268617175
19	KODEX 인버스	114800	18	4595	5	-20	-0.43	4290034	12536476	131100000	4290034	-0.43	34.22	3.27	3.27	19690796585	3.27	3.27	19690796585
20	텔레칩스	054450	19	30300	2	500	1.68	4225958	2484746	15144233	4225958	1.68	170.08	27.90	27.90	137297030550	29.92	29.92	137297030550
21	덕성	004830	20	10010	2	210	2.14	4132833	24402592	15680000	4132833	2.14	16.94	26.36	26.36	41897491440	26.69	26.69	41897491440
22	두산로보틱스	454910	21	78600	5	-1500	-1.87	3643883	13405683	64819980	3643883	-1.87	27.18	5.62	5.62	287751320700	5.65	5.65	287751320700
23	비유테크놀러지	230980	22	484	2	34	7.56	3409820	2217578	83448078	3409820	7.56	153.76	4.09	4.09	1707872554	4.23	4.23	1707872554
24	에이에스텍	453860	23	88300	2	60300	215.36	3344804	0	5657215	3344804	215.36	0.00	59.12	59.12	299489422400	59.95	59.95	299489422400
25	한화오션	042660	24	24700	2	1350	5.78	3183997	3875489	306358899	3183997	5.78	82.16	1.04	1.04	76889871100	1.02	1.02	76889871100
26	깨끗한나라	004540	25	2815	2	115	4.26	3167584	14649468	37240693	3167584	4.26	21.62	8.51	8.51	9181158065	8.76	8.76	9181158065
27	엠투엔	033310	26	3975	2	60	1.53	3126920	2261387	40342231	3126920	1.53	138.27	7.75	7.75	12566815600	7.84	7.84	12566815600
28	에코프로머티	450080	27	113500	5	-11100	-8.91	3105577	12950817	68226958	3105577	-8.91	23.98	4.55	4.55	365996186200	4.73	4.73	365996186200
29	삼성전자	005930	28	71800	2	500	0.70	3061610	9113857	5969782550	3061610	0.70	33.59	0.05	0.05	219407277900	0.05	0.05	219407277900
30	LS네트웍스	000680	29	4700	2	325	7.43	2951494	5327027	78803016	2951494	7.43	55.41	3.75	3.75	14040220875	3.79	3.79	14040220875
31	한선엔지니어링	452280	30	13640	5	-2360	-14.75	2883248	14626133	17002500	2883248	-14.75	19.71	16.96	16.96	44103579870	19.02	19.02	44103579870