KissMeData/top30/20231128/top30-av-20231128-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2545	5	-40	-1.55	66234812	101915560	575800000	66234812	-1.55	64.99	11.50	11.50	169595912785	11.57	11.57	169595912785
3	아남전자	008700	2	2095	2	241	13.00	36194703	269095	77124820	36194703	13.00	9999.99	46.93	46.93	76944983911	47.62	47.62	76944983911
4	KODEX 코스닥150선물인버스	251340	3	3890	5	-60	-1.52	24909184	42309408	104200000	24909184	-1.52	58.87	23.91	23.91	97277729830	24.00	24.00	97277729830
5	신라젠	215600	4	6770	2	1180	21.11	24034234	4183500	102867125	24034234	21.11	574.50	23.36	23.36	159763085230	22.94	22.94	159763085230
6	이스트아시아홀딩스	900110	5	122	2	4	3.39	16392983	3220959	291932050	16392983	3.39	508.95	5.62	5.62	2073474341	5.82	5.82	2073474341
7	KODEX 코스닥150레버리지	233740	6	9735	2	255	2.69	14112369	20060194	116100000	14112369	2.69	70.35	12.16	12.16	136578387745	12.08	12.08	136578387745
8	대상홀딩스	084690	7	11100	2	2080	23.06	13931464	9744213	36212538	13931464	23.06	142.97	38.47	38.47	152704478290	37.99	37.99	152704478290
9	우듬지팜	403490	8	3105	5	-165	-5.05	13817305	47462264	44924464	13817305	-5.05	29.11	30.76	30.76	45523373775	32.64	32.64	45523373775
10	멕아이씨에스	058110	9	4425	2	415	10.35	13461264	12519921	16050530	13461264	10.35	107.52	83.87	83.87	58105809895	81.81	81.81	58105809895
11	국제약품	002720	10	6120	2	170	2.86	12742600	10032716	21159832	12742600	2.86	127.01	60.22	60.22	76954111170	59.42	59.42	76954111170
12	네오리진	094860	11	432	5	-25	-5.47	8954668	39526136	104459775	8954668	-5.47	22.66	8.57	8.57	4084714187	9.05	9.05	4084714187
13	덕성	004830	12	10560	2	760	7.76	8446744	24402592	15680000	8446744	7.76	34.61	53.87	53.87	87091448570	52.60	52.60	87091448570
14	드래곤플라이	030350	13	778	2	14	1.83	8194742	13285100	69388973	8194742	1.83	61.68	11.81	11.81	6415801817	11.88	11.88	6415801817
15	핑거스토리	417180	14	4305	2	860	24.96	8158782	526250	13342378	8158782	24.96	1550.36	61.15	61.15	33702780100	58.68	58.68	33702780100
16	LS전선아시아	229640	15	14000	2	530	3.93	7710020	5864415	30624879	7710020	3.93	131.47	25.18	25.18	113581731940	26.49	26.49	113581731940
17	태평양물산	007980	16	3140	2	355	12.75	7534991	5376009	49447753	7534991	12.75	140.16	15.24	15.24	22267951725	14.34	14.34	22267951725
18	엔비티	236810	17	8200	2	850	11.56	7504609	495293	16975426	7504609	11.56	1515.19	44.21	44.21	62485791120	44.89	44.89	62485791120
19	덕양산업	024900	18	5040	2	795	18.73	7161837	157353	32564980	7161837	18.73	4551.45	21.99	21.99	36453555055	22.21	22.21	36453555055
20	KODEX 인버스	114800	19	4580	5	-35	-0.76	6396495	12536476	131100000	6396495	-0.76	51.02	4.88	4.88	29354663840	4.89	4.89	29354663840
21	LS네트웍스	000680	20	4895	2	520	11.89	6362488	5327027	78803016	6362488	11.89	119.44	8.07	8.07	30739014310	7.97	7.97	30739014310
22	엠투엔	033310	21	4230	2	315	8.05	6246036	2261387	40342231	6246036	8.05	276.20	15.48	15.48	26099099295	15.29	15.29	26099099295
23	부방	014470	22	3785	5	-365	-8.80	5945398	2376785	60052260	5945398	-8.80	250.14	9.90	9.90	22793482965	10.03	10.03	22793482965
24	메가터치	446540	23	5700	2	480	9.20	5812171	2077847	20771000	5812171	9.20	279.72	27.98	27.98	33318368320	28.14	28.14	33318368320
25	대유에이텍	002880	24	362	2	9	2.55	5674732	4661275	116190898	5674732	2.55	121.74	4.88	4.88	2072761757	4.93	4.93	2072761757
26	삼성중공업	010140	25	8210	2	370	4.72	5620285	3339491	880000000	5620285	4.72	168.30	0.64	0.64	45563758150	0.63	0.63	45563758150
27	한화오션	042660	26	26050	2	2700	11.56	5580037	3875489	306358899	5580037	11.56	143.98	1.82	1.82	137612037550	1.72	1.72	137612037550
28	씨씨에스	066790	27	1865	4	-795	-29.89	5549898	3652388	56025056	5549898	-29.89	151.95	9.91	9.91	11957193382	11.44	11.44	11957193382
29	삼성전자	005930	28	72100	2	800	1.12	5095969	9113857	5969782550	5095969	1.12	55.91	0.09	0.09	365588651000	0.08	0.08	365588651000
30	텔레칩스	054450	29	29950	2	150	0.50	4904639	2484746	15144233	4904639	0.50	197.39	32.39	32.39	157621041400	34.75	34.75	157621041400
31	퀄리타스반도체	432720	30	27150	2	600	2.26	4807136	7592245	10807840	4807136	2.26	63.32	44.48	44.48	132375561950	45.11	45.11	132375561950